Indicators

Synaptics Inc (NQ: SYNA )

91.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.72	27.01	26.50	26.70	397,274	-0.01(-0.04%)
Feb 25, 2010	26.80	26.96	26.05	26.71	603,140	-0.25(-0.93%)
Feb 24, 2010	27.02	27.60	26.87	26.96	368,757	-0.07(-0.26%)
Feb 23, 2010	27.59	27.67	26.90	27.03	555,927	-0.62(-2.24%)
Feb 22, 2010	27.97	28.10	27.42	27.65	368,087	-0.35(-1.25%)
Feb 19, 2010	27.49	28.05	27.07	28.00	570,672	+0.54(+1.97%)
Feb 18, 2010	27.62	28.00	27.23	27.46	546,501	-0.26(-0.94%)
Feb 17, 2010	27.14	27.78	27.02	27.72	521,343	+0.71(+2.63%)
Feb 16, 2010	26.65	27.01	26.31	27.01	402,732	+0.45(+1.69%)
Feb 12, 2010	25.86	26.56	26.56	26.56	482,800	+0.52(+2.00%)
Feb 11, 2010	25.79	26.21	25.54	26.04	538,481	+0.20(+0.77%)
Feb 10, 2010	26.09	26.25	25.50	25.84	397,179	-0.25(-0.96%)
Feb 09, 2010	26.46	26.47	25.84	26.09	325,411	+0.17(+0.66%)
Feb 08, 2010	25.91	26.52	25.51	25.92	358,947	-0.06(-0.23%)
Feb 05, 2010	26.20	26.57	25.79	25.98	636,879	-0.26(-0.99%)
Feb 04, 2010	26.05	26.44	25.77	26.24	1,008,336	-0.64(-2.38%)
Feb 03, 2010	26.82	26.99	26.61	26.88	541,498	+0.00(+0.00%)
Feb 02, 2010	26.46	26.99	25.85	26.88	845,358	+0.43(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.