Indicators

Synaptics Inc (NQ: SYNA )

90.22 -0.78 (-0.86%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.93	27.25	26.81	26.93	537,381	-0.15(-0.55%)
Oct 28, 2010	27.09	27.42	26.72	27.08	701,052	-0.06(-0.22%)
Oct 27, 2010	26.60	27.27	26.43	27.14	825,100	+0.40(+1.50%)
Oct 25, 2010	26.80	26.93	26.43	26.74	675,905	-0.07(-0.26%)
Oct 22, 2010	26.60	27.89	26.52	26.81	1,057,585	+0.27(+1.02%)
Oct 21, 2010	26.21	26.84	26.17	26.54	1,379,252	+0.46(+1.76%)
Oct 20, 2010	25.76	26.38	25.59	26.08	903,445	+0.28(+1.10%)
Oct 19, 2010	25.35	25.96	25.30	25.80	1,530,006	+0.33(+1.28%)
Oct 18, 2010	26.90	26.90	25.35	25.47	2,225,626	-0.10(-0.39%)
Oct 15, 2010	26.26	26.26	25.44	25.57	687,828	-0.28(-1.08%)
Oct 14, 2010	25.53	26.47	25.15	25.85	1,221,947	+0.30(+1.17%)
Oct 13, 2010	25.15	25.63	25.02	25.55	866,381	+0.49(+1.96%)
Oct 12, 2010	23.91	25.70	23.82	25.06	2,479,325	-0.77(-2.98%)
Oct 11, 2010	26.13	26.26	25.77	25.83	428,088	-0.24(-0.92%)
Oct 08, 2010	26.01	26.71	25.69	26.07	650,911	-0.04(-0.15%)
Oct 07, 2010	26.05	26.50	25.27	26.11	1,228,800	-0.48(-1.81%)
Oct 06, 2010	27.08	27.37	26.25	26.59	436,275	-0.57(-2.10%)
Oct 05, 2010	26.92	27.49	26.58	27.16	642,534	+0.48(+1.80%)
Oct 04, 2010	26.84	26.89	26.11	26.68	740,765	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.