Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.120 7.450 6.850 6.900 42,956 -0.11(-1.57%)
May 30, 2012 7.790 7.805 7.000 7.010 69,653 -0.79(-10.13%)
May 29, 2012 7.700 8.065 7.700 7.800 32,318 +0.01(+0.13%)
May 25, 2012 7.820 7.860 7.700 7.790 34,409 -0.06(-0.76%)
May 24, 2012 7.800 7.880 7.600 7.850 55,704 -0.05(-0.63%)
May 23, 2012 8.340 8.340 7.750 7.900 30,826 -0.09(-1.13%)
May 22, 2012 8.490 8.490 7.810 7.990 33,171 -0.11(-1.36%)
May 21, 2012 8.060 8.410 8.000 8.100 56,570 +0.11(+1.38%)
May 18, 2012 8.320 8.397 7.750 7.990 40,544 -0.42(-4.99%)
May 17, 2012 8.410 8.450 8.130 8.410 43,446 +0.09(+1.08%)
May 16, 2012 8.330 8.470 8.170 8.320 14,703 -0.08(-0.95%)
May 15, 2012 8.270 8.530 8.220 8.400 20,712 +0.18(+2.19%)
May 14, 2012 8.400 8.640 8.090 8.220 84,625 -0.21(-2.49%)
May 11, 2012 8.740 8.740 8.370 8.430 40,820 -0.17(-1.98%)
May 10, 2012 8.940 8.940 8.300 8.600 80,737 -0.05(-0.58%)
May 09, 2012 8.610 8.890 8.220 8.650 116,808 +0.17(+2.00%)
May 08, 2012 8.300 8.710 8.038 8.480 87,228 +0.14(+1.68%)
May 07, 2012 8.370 8.400 7.730 8.340 87,416 -0.02(-0.24%)
May 04, 2012 8.790 9.445 7.570 8.360 171,009 -0.46(-5.22%)
May 03, 2012 8.090 9.570 7.955 8.820 278,870 +0.82(+10.25%)
May 02, 2012 8.000 8.000 7.750 8.000 65,625 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.