Indicators

AMC Networks Cl A (NQ: AMCX )

13.73 +0.45 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.94			42.63	848,191	+2.47(+6.15%)
Jan 28, 2022	38.66	40.21	38.06	40.16	428,478	+1.60(+4.15%)
Jan 27, 2022	38.67	39.41	38.14	38.56	396,832	+0.29(+0.76%)
Jan 26, 2022	39.40	39.96	38.10	38.27	486,179	-0.46(-1.19%)
Jan 25, 2022	36.34	39.09	36.34	38.73	461,608	+1.46(+3.92%)
Jan 24, 2022	35.15	37.32	34.16	37.27	483,943	+1.30(+3.61%)
Jan 21, 2022	38.12	38.23	35.62	35.97	482,488	-2.97(-7.63%)
Jan 20, 2022	40.34	40.50	38.79	38.94	374,146	-1.06(-2.65%)
Jan 19, 2022	40.71	40.77	39.22	40.00	381,445	-0.56(-1.38%)
Jan 18, 2022	42.10	43.07	40.28	40.56	422,463	-1.64(-3.89%)
Jan 14, 2022				42.20	0	+0.24(+0.57%)
Jan 13, 2022	41.51	42.92	41.21	41.96	349,989	+0.74(+1.80%)
Jan 12, 2022	41.74	41.90	40.64	41.22	403,889	-0.49(-1.17%)
Jan 11, 2022	41.00	42.49	40.91	41.71	425,715	+0.32(+0.77%)
Jan 10, 2022	40.66	41.73	39.80	41.39	520,086	+0.77(+1.90%)
Jan 07, 2022	37.88	40.88	37.84	40.62	609,947	+2.71(+7.15%)
Jan 06, 2022	38.12	39.36	37.68	37.91	361,489	-0.48(-1.25%)
Jan 05, 2022	39.55	40.94	38.13	38.39	599,002	-0.80(-2.04%)
Jan 04, 2022	37.45	39.80	37.45	39.19	787,109	+2.02(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.