Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.20 -0.15 (-1.21%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				9.970	104	-0.00(-0.05%)
Apr 27, 2022	9.970	9.975	9.970	9.975	21,360	+0.00(+0.05%)
Apr 26, 2022	9.970	9.970	9.970	9.970	661	+0.01(+0.10%)
Apr 25, 2022	9.960	9.960	9.960	9.960	32,123	+0.00(+0.00%)
Apr 22, 2022	9.960	9.960	9.960	9.960	234	-0.01(-0.10%)
Apr 21, 2022	9.970	9.970	9.970	9.970	453	+0.01(+0.10%)
Apr 20, 2022	9.960	9.960	9.960	9.960	203	-0.01(-0.10%)
Apr 19, 2022	10.00	10.00	9.970	9.970	833	+0.01(+0.10%)
Apr 18, 2022	9.960	9.960	9.960	9.960	25,309	+0.00(+0.00%)
Apr 14, 2022	9.960	9.960	9.950	9.960	5,743	+0.00(+0.00%)
Apr 13, 2022	9.960	9.960	9.955	9.960	2,924	+0.01(+0.10%)
Apr 12, 2022	9.970	9.970	9.950	9.950	1,005	-0.01(-0.05%)
Apr 07, 2022				9.955	29	+0.00(+0.01%)
Apr 06, 2022	9.950	9.954	9.950	9.954	806	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.