Indicators

Russell 1000 Vanguard (NQ: VONE )

240.67 +0.37 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	240.50	240.67	239.77	240.67	36,754	+0.37(+0.15%)
May 16, 2024	240.78	241.59	240.30	240.30	32,486	-0.60(-0.25%)
May 15, 2024	239.16	241.01	238.99	240.90	52,733	+2.85(+1.20%)
May 14, 2024	237.01	238.19	236.88	238.05	133,974	+1.16(+0.49%)
May 13, 2024	237.83	237.83	236.59	236.89	40,551	+0.00(+0.00%)
May 10, 2024	237.33	237.66	236.43	236.89	26,656	+0.35(+0.15%)
May 09, 2024	235.10	236.54	234.95	236.54	26,638	+1.40(+0.60%)
May 08, 2024	234.08	235.39	234.08	235.14	37,858	-0.18(-0.08%)
May 07, 2024	235.41	235.88	235.01	235.32	40,623	+0.27(+0.11%)
May 06, 2024	233.52	235.05	233.52	235.05	47,516	+2.51(+1.08%)
May 03, 2024	232.93	233.05	231.61	232.54	58,458	+2.67(+1.16%)
May 02, 2024	229.59	230.22	227.31	229.87	56,564	+2.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.