Indicators

Seagate Technology Plc (NQ: STX )

86.04 -1.22 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.19	66.73	64.16	64.75	4,136,598	+0.34(+0.52%)
Feb 25, 2021	66.64	66.82	64.34	64.42	3,318,001	-1.32(-2.00%)
Feb 24, 2021	64.22	67.46	63.82	65.73	4,698,663	+1.88(+2.95%)
Feb 23, 2021	63.84	64.41	62.52	63.85	3,428,897	-1.12(-1.73%)
Feb 22, 2021	64.45	65.82	64.11	64.97	2,408,087	+0.30(+0.46%)
Feb 19, 2021	64.87	65.28	63.55	64.67	2,817,709	+0.59(+0.92%)
Feb 18, 2021	64.13	65.30	63.52	64.08	3,318,254	+0.94(+1.48%)
Feb 17, 2021	62.10	63.44	61.94	63.14	2,175,936	+0.36(+0.58%)
Feb 16, 2021	64.12	64.45	62.73	62.78	2,589,856	-1.07(-1.68%)
Feb 12, 2021	63.94	64.73	63.47	63.85	1,692,774	-0.22(-0.34%)
Feb 11, 2021	62.89	64.10	62.70	64.07	2,046,350	+1.30(+2.07%)
Feb 10, 2021	64.37	64.68	62.53	62.77	2,348,697	-1.21(-1.89%)
Feb 09, 2021	63.28	64.11	62.95	63.98	2,058,275	+0.84(+1.33%)
Feb 08, 2021	61.61	63.66	61.55	63.14	2,609,694	+1.74(+2.84%)
Feb 05, 2021	59.99	61.68	59.92	61.40	2,071,409	+1.52(+2.54%)
Feb 04, 2021	59.84	60.06	59.11	59.88	2,273,745	+0.23(+0.39%)
Feb 03, 2021	58.81	60.66	58.81	59.65	2,505,224	+0.60(+1.02%)
Feb 02, 2021	59.76	59.78	58.19	59.05	2,615,552	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.