Indicators

Hallador Energy Company (NQ: HNRG )

5.950 +0.110 (+1.88%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.290	3.530	3.220	3.430	323,975	-0.06(-1.72%)
Feb 25, 2022	3.310	3.550	3.310	3.490	143,183	+0.19(+5.76%)
Feb 24, 2022	3.420	3.420	3.200	3.300	199,539	-0.12(-3.51%)
Feb 23, 2022	3.480	3.650	3.380	3.420	168,340	-0.02(-0.73%)
Feb 22, 2022	3.620	3.790	3.330	3.445	553,237	-0.15(-4.04%)
Feb 18, 2022				3.590	0	+0.34(+10.46%)
Feb 17, 2022	3.280	3.400	3.130	3.250	535,710	+0.00(+0.00%)
Feb 16, 2022	3.100	3.330	3.100	3.250	422,048	+0.12(+3.83%)
Feb 15, 2022	2.990	3.140	2.834	3.130	358,291	+0.24(+8.30%)
Feb 14, 2022	2.890	2.970	2.800	2.890	402,805	+0.00(+0.00%)
Feb 11, 2022	2.680	2.920	2.650	2.890	436,768	+0.17(+6.25%)
Feb 10, 2022	2.660	2.830	2.629	2.720	366,175	+0.08(+3.03%)
Feb 09, 2022	2.500	2.640	2.457	2.640	160,108	+0.15(+6.02%)
Feb 08, 2022	2.380	2.560	2.320	2.490	285,255	+0.07(+2.89%)
Feb 07, 2022	2.450	2.460	2.330	2.420	627,667	-0.03(-1.22%)
Feb 04, 2022	2.430	2.490	2.360	2.450	671,169	+0.02(+0.82%)
Feb 03, 2022	2.400			2.430	106,934	-0.02(-0.82%)
Feb 02, 2022	2.450	2.500	2.430	2.450	83,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.