Indicators

Hallador Energy Company (NQ: HNRG )

6.060 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7462	0.7838	0.6801	0.7036	193,100	-0.04(-4.92%)
May 28, 2020	0.7300	0.8000	0.7300	0.7400	450,026	+0.01(+0.84%)
May 27, 2020	0.7000	0.7498	0.6900	0.7338	178,513	+0.04(+6.35%)
May 26, 2020	0.6900	0.7100	0.6900	0.6900	125,331	+0.01(+2.04%)
May 22, 2020	0.6805	0.6999	0.6702	0.6762	66,500	-0.01(-1.17%)
May 21, 2020	0.6863	0.7300	0.6800	0.6842	105,850	-0.02(-2.27%)
May 20, 2020	0.7048	0.7280	0.6900	0.7001	242,715	+0.00(+0.00%)
May 19, 2020	0.6926	0.7301	0.6800	0.7001	338,614	+0.00(+0.01%)
May 18, 2020	0.6600	0.7100	0.6500	0.7000	488,137	+0.03(+4.99%)
May 15, 2020	0.6425	0.6719	0.6416	0.6667	133,000	+0.02(+2.65%)
May 14, 2020	0.6500	0.6990	0.6245	0.6495	137,386	-0.01(-1.31%)
May 13, 2020	0.6800	0.7092	0.6060	0.6581	341,135	-0.01(-1.78%)
May 12, 2020	0.6900	0.6900	0.6635	0.6700	254,969	-0.02(-3.51%)
May 11, 2020	0.6950	0.7400	0.6610	0.6944	277,559	+0.00(+0.13%)
May 08, 2020	0.7000	0.7200	0.6800	0.6935	180,200	-0.00(-0.49%)
May 07, 2020	0.7100	0.7196	0.6811	0.6969	103,401	+0.01(+1.00%)
May 06, 2020	0.7400	0.7500	0.6800	0.6900	165,078	-0.04(-5.23%)
May 05, 2020	0.7720	0.7720	0.7146	0.7281	294,447	-0.01(-1.78%)
May 04, 2020	0.8000	0.8100	0.7300	0.7413	281,638	-0.05(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.