Indicators

Hallador Energy Company (NQ: HNRG )

5.100 -0.110 (-2.11%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.266	1.373	1.260	1.290	186,800	-0.06(-4.44%)
Feb 27, 2020	1.170	1.360	1.160	1.350	175,867	+0.15(+12.50%)
Feb 26, 2020	1.220	1.220	1.160	1.200	181,527	-0.05(-4.00%)
Feb 25, 2020	1.310	1.350	1.250	1.250	148,549	-0.09(-6.72%)
Feb 24, 2020	1.340	1.380	1.300	1.340	66,324	+0.00(+0.00%)
Feb 21, 2020	1.300	1.350	1.290	1.340	68,100	+0.00(+0.00%)
Feb 20, 2020	1.320	1.410	1.310	1.340	127,799	+0.02(+1.52%)
Feb 19, 2020	1.140	1.330	1.140	1.320	170,294	+0.14(+11.86%)
Feb 18, 2020	1.200	1.230	1.170	1.180	164,113	-0.02(-1.67%)
Feb 14, 2020	1.270	1.355	1.200	1.200	224,800	-0.07(-5.51%)
Feb 13, 2020	1.320	1.460	1.270	1.270	179,569	-0.07(-5.22%)
Feb 12, 2020	1.430	1.480	1.260	1.340	185,706	-0.08(-5.63%)
Feb 11, 2020	1.510	1.510	1.420	1.420	267,849	-0.06(-4.05%)
Feb 10, 2020	1.630	1.660	1.350	1.480	531,343	-0.18(-10.57%)
Feb 07, 2020	1.770	1.800	1.640	1.655	109,900	-0.12(-6.76%)
Feb 06, 2020	1.900	1.920	1.740	1.775	162,219	-0.12(-6.58%)
Feb 05, 2020	1.840	1.977	1.830	1.900	109,859	+0.05(+2.70%)
Feb 04, 2020	1.980	1.980	1.820	1.850	204,863	-0.11(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.