Indicators

Hallador Energy Company (NQ: HNRG )

5.470 +0.370 (+7.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.136	5.288	5.088	5.107	21,706	-0.03(-0.56%)
Feb 27, 2019	5.316	5.423	5.136	5.136	25,409	-0.20(-3.74%)
Feb 26, 2019	5.288	5.412	5.240	5.335	19,512	+0.07(+1.26%)
Feb 25, 2019	5.316	5.345	5.231	5.269	46,787	-0.03(-0.54%)
Feb 22, 2019	5.412	5.431	5.259	5.297	34,382	-0.12(-2.19%)
Feb 21, 2019	5.316	5.440	5.316	5.416	16,254	+0.07(+1.33%)
Feb 20, 2019	5.516	5.516	5.345	5.345	30,185	-0.10(-1.92%)
Feb 19, 2019	5.307	5.565	5.307	5.450	23,549	+0.17(+3.24%)
Feb 15, 2019	5.183	5.421	5.183	5.278	20,923	+0.16(+3.16%)
Feb 14, 2019	5.307	5.431	5.117	5.117	43,265	-0.24(-4.44%)
Feb 13, 2019	5.231	5.364	5.231	5.354	15,780	+0.14(+2.74%)
Feb 12, 2019	5.221	5.302	5.183	5.212	27,785	+0.00(+0.00%)
Feb 11, 2019	5.288	5.354	5.183	5.212	25,173	-0.08(-1.44%)
Feb 08, 2019	5.231	5.364	5.164	5.288	21,765	+0.05(+0.91%)
Feb 07, 2019	5.354	5.402	5.183	5.240	32,187	-0.11(-2.13%)
Feb 06, 2019	5.402	5.416	5.288	5.354	22,473	-0.09(-1.57%)
Feb 05, 2019	5.469	5.516	5.364	5.440	22,326	-0.09(-1.55%)
Feb 04, 2019	5.421	5.554	5.421	5.526	24,645	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.