Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.270 +0.080 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.875 6.164 5.875 6.099 21,247 +0.16(+2.67%)
Apr 27, 2018 6.164 6.337 5.931 5.940 50,890 -0.19(-3.04%)
Apr 26, 2018 6.396 6.423 6.090 6.127 36,953 -0.22(-3.50%)
Apr 25, 2018 6.331 6.433 6.242 6.349 21,703 +0.00(+0.00%)
Apr 24, 2018 6.507 6.540 6.238 6.349 41,392 -0.12(-1.86%)
Apr 23, 2018 6.433 6.572 6.025 6.470 28,616 +0.08(+1.31%)
Apr 20, 2018 6.470 6.720 6.368 6.386 70,552 -0.11(-1.71%)
Apr 19, 2018 6.275 6.525 6.275 6.498 29,825 +0.24(+3.85%)
Apr 18, 2018 6.321 6.507 6.201 6.257 42,882 -0.20(-3.16%)
Apr 17, 2018 6.090 6.488 5.997 6.460 42,180 +0.40(+6.57%)
Apr 16, 2018 6.312 6.312 5.960 6.062 90,081 -0.20(-3.25%)
Apr 13, 2018 6.358 6.358 6.155 6.266 33,844 -0.04(-0.59%)
Apr 12, 2018 6.479 6.485 6.247 6.303 23,586 -0.16(-2.44%)
Apr 11, 2018 6.294 6.525 6.294 6.460 78,122 +0.16(+2.50%)
Apr 10, 2018 6.090 6.349 6.090 6.303 46,504 +0.28(+4.62%)
Apr 09, 2018 6.108 6.238 5.997 6.025 50,458 -0.10(-1.66%)
Apr 06, 2018 6.266 6.321 5.997 6.127 43,394 -0.19(-2.94%)
Apr 05, 2018 6.442 6.470 6.275 6.312 55,368 -0.04(-0.58%)
Apr 04, 2018 6.312 6.479 6.266 6.349 31,123 -0.06(-1.01%)
Apr 03, 2018 6.433 6.488 6.238 6.414 61,705 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.