Indicators

Hallador Energy Company (NQ: HNRG )

6.110 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.03	10.03	9.429	9.774	5,784	-0.39(-3.88%)
Sep 29, 2010	9.589	10.17	9.589	10.17	11,759	+0.59(+6.14%)
Sep 28, 2010	9.850	9.850	9.329	9.581	1,324	+0.08(+0.88%)
Sep 27, 2010	10.00	10.00	9.263	9.497	1,119	-0.53(-5.28%)
Sep 24, 2010	9.337	10.03	9.337	10.03	7,458	+0.82(+8.85%)
Sep 23, 2010	9.463	9.463	9.202	9.211	2,591	-0.29(-3.09%)
Sep 22, 2010	9.623	9.774	9.076	9.505	6,872	-0.03(-0.35%)
Sep 21, 2010	9.758	9.959	9.429	9.539	6,354	-0.36(-3.65%)
Sep 20, 2010	9.572	9.900	9.362	9.900	12,847	+0.49(+5.18%)
Sep 17, 2010	9.774	9.875	9.286	9.413	23,116	-0.11(-1.15%)
Sep 15, 2010	9.051	9.547	8.614	9.522	13,814	+0.48(+5.30%)
Sep 14, 2010	9.446	9.850	8.825	9.043	22,477	-0.44(-4.61%)
Sep 13, 2010	9.177	9.480	8.765	9.480	6,838	+0.39(+4.25%)
Sep 10, 2010	9.362	9.362	9.093	9.093	2,460	-0.04(-0.46%)
Sep 09, 2010	9.278	9.278	9.034	9.135	2,836	-0.07(-0.73%)
Sep 08, 2010	9.354	9.362	8.547	9.202	23,804	-0.25(-2.67%)
Sep 07, 2010	9.623	9.833	9.396	9.455	10,186	-0.39(-3.93%)
Sep 03, 2010	9.900	9.900	9.707	9.841	3,844	+0.06(+0.60%)
Sep 02, 2010	9.160	9.961	9.102	9.782	3,706	-0.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.