Indicators

Hallador Energy Company (NQ: HNRG )

5.170 +0.050 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.54	14.62	14.04	14.42	1,262,816	-0.04(-0.31%)
Sep 28, 2023	13.97	14.61	13.97	14.46	521,207	+0.60(+4.29%)
Sep 27, 2023	13.49	14.07	13.49	13.87	495,284	+0.46(+3.43%)
Sep 26, 2023	13.43	13.86	13.01	13.41	528,961	-0.05(-0.37%)
Sep 25, 2023	12.56	13.49	13.30	13.46	486,116	+0.97(+7.77%)
Sep 22, 2023	12.39	12.65	12.34	12.49	158,534	+0.41(+3.39%)
Sep 21, 2023	12.18	12.31	11.67	12.08	166,412	-0.14(-1.15%)
Sep 20, 2023	12.45	12.69	12.20	12.22	143,745	-0.17(-1.37%)
Sep 19, 2023	12.05	12.67	12.05	12.39	230,553	+0.31(+2.57%)
Sep 18, 2023	12.01	12.16	11.76	12.08	108,972	+0.02(+0.17%)
Sep 15, 2023	12.14	12.38	11.85	12.06	315,230	-0.05(-0.41%)
Sep 14, 2023	11.74	12.13	11.63	12.11	261,436	+0.55(+4.76%)
Sep 13, 2023	11.53	11.80	11.40	11.56	191,552	+0.08(+0.70%)
Sep 12, 2023	11.09	11.64	11.09	11.48	110,122	+0.38(+3.42%)
Sep 11, 2023	11.34	11.64	11.06	11.10	106,511	-0.19(-1.68%)
Sep 08, 2023	10.94	11.49	10.70	11.29	162,865	+0.35(+3.20%)
Sep 07, 2023	10.53	11.12	10.53	10.94	191,752	+0.37(+3.50%)
Sep 06, 2023	10.80	11.05	10.52	10.57	141,788	-0.28(-2.58%)
Sep 05, 2023	11.24	11.24	10.83	10.85	152,050	-0.38(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.