Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.390 6.606 6.390 6.578 45,797 +0.20(+3.09%)
Jul 30, 2018 6.062 6.400 6.032 6.381 78,067 +0.36(+5.92%)
Jul 27, 2018 6.071 6.080 5.912 6.024 43,322 -0.06(-0.92%)
Jul 26, 2018 5.940 6.127 5.875 6.080 62,575 +0.14(+2.35%)
Jul 25, 2018 5.931 5.956 5.828 5.940 41,622 +0.00(+0.00%)
Jul 24, 2018 6.034 6.127 5.931 5.940 51,562 -0.07(-1.24%)
Jul 23, 2018 6.099 6.108 5.978 6.015 46,166 -0.12(-1.98%)
Jul 20, 2018 5.819 6.164 5.819 6.136 59,099 +0.32(+5.45%)
Jul 19, 2018 5.763 5.847 5.740 5.819 46,490 -0.02(-0.32%)
Jul 18, 2018 5.772 5.875 5.698 5.838 41,245 +0.07(+1.13%)
Jul 17, 2018 5.912 5.978 5.688 5.772 35,184 -0.13(-2.21%)
Jul 16, 2018 5.912 5.987 5.838 5.903 50,073 +0.00(+0.00%)
Jul 13, 2018 5.707 5.978 5.660 5.903 69,442 +0.19(+3.26%)
Jul 12, 2018 5.950 5.968 5.707 5.716 74,099 -0.27(-4.52%)
Jul 11, 2018 6.155 6.211 5.950 5.987 64,940 -0.20(-3.17%)
Jul 10, 2018 6.192 6.323 6.024 6.183 86,525 -0.02(-0.30%)
Jul 09, 2018 5.968 6.332 5.922 6.201 98,274 +0.35(+5.89%)
Jul 06, 2018 6.546 6.686 5.824 5.856 220,024 -0.70(-10.67%)
Jul 05, 2018 6.649 6.952 6.546 6.556 41,830 -0.07(-0.99%)
Jul 03, 2018 6.621 6.621 6.621 0 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.