Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.158 4.361 4.096 4.264 88,169 +0.10(+2.33%)
Feb 26, 2016 3.752 4.273 3.699 4.167 83,187 +0.34(+8.76%)
Feb 25, 2016 4.123 4.458 3.770 3.832 67,964 -0.34(-8.25%)
Feb 24, 2016 3.893 4.280 3.832 4.176 87,931 +0.19(+4.88%)
Feb 23, 2016 4.088 4.088 3.805 3.982 153,193 -0.11(-2.80%)
Feb 22, 2016 4.088 4.326 4.070 4.096 64,880 +0.04(+1.09%)
Feb 19, 2016 4.247 4.282 4.017 4.052 105,660 -0.23(-5.36%)
Feb 18, 2016 4.529 4.529 4.149 4.282 110,184 -0.25(-5.46%)
Feb 17, 2016 4.300 4.688 4.291 4.529 145,930 +0.28(+6.65%)
Feb 16, 2016 4.458 4.635 4.229 4.247 106,994 -0.16(-3.61%)
Feb 12, 2016 4.211 4.405 4.405 4.405 171,941 +0.21(+5.05%)
Feb 11, 2016 4.264 4.335 3.982 4.194 110,376 -0.17(-3.85%)
Feb 10, 2016 4.176 4.450 4.167 4.361 129,316 +0.30(+7.39%)
Feb 09, 2016 4.176 4.220 3.876 4.061 117,402 -0.19(-4.37%)
Feb 08, 2016 4.441 4.441 4.123 4.247 123,607 -0.16(-3.61%)
Feb 05, 2016 4.423 4.582 4.335 4.405 176,064 -0.06(-1.38%)
Feb 04, 2016 4.414 4.644 4.330 4.467 159,114 -0.01(-0.20%)
Feb 03, 2016 4.458 4.573 4.194 4.476 168,025 +0.12(+2.84%)
Feb 02, 2016 4.194 4.405 4.114 4.352 68,633 +0.13(+3.14%)
Feb 01, 2016 4.414 4.494 4.176 4.220 127,752 -0.18(-4.02%)
Jan 29, 2016 4.335 4.573 4.194 4.397 192,266 +0.18(+4.18%)
Jan 28, 2016 4.061 4.300 4.026 4.220 116,217 +0.26(+6.46%)
Jan 27, 2016 3.991 4.227 3.849 3.964 183,967 +0.02(+0.45%)
Jan 26, 2016 4.043 4.121 3.929 3.946 165,092 -0.05(-1.31%)
Jan 25, 2016 4.261 4.323 3.946 3.999 173,773 +0.01(+0.22%)
Jan 22, 2016 4.130 4.331 3.894 3.990 170,797 -0.07(-1.72%)
Jan 21, 2016 3.824 4.165 3.824 4.060 204,793 +0.24(+6.18%)
Jan 20, 2016 3.553 4.078 3.456 3.824 316,984 +0.26(+7.37%)
Jan 19, 2016 3.588 3.833 3.509 3.561 184,883 -0.02(-0.49%)
Jan 15, 2016 3.605 3.579 3.579 3.579 185,822 -0.15(-3.99%)
Jan 14, 2016 3.719 4.288 3.570 3.728 263,973 +0.18(+5.19%)
Jan 13, 2016 3.771 3.903 3.469 3.544 196,816 -0.18(-4.93%)
Jan 12, 2016 3.658 3.767 3.631 3.728 162,410 +0.10(+2.90%)
Jan 11, 2016 3.973 3.973 3.500 3.623 303,736 -0.37(-9.21%)
Jan 08, 2016 4.043 4.108 3.833 3.990 96,947 -0.05(-1.30%)
Jan 07, 2016 4.410 4.454 4.016 4.043 118,581 -0.41(-9.23%)
Jan 06, 2016 4.428 4.673 4.305 4.454 155,065 -0.06(-1.36%)
Jan 05, 2016 4.436 4.533 4.279 4.515 116,435 +0.16(+3.61%)
Jan 04, 2016 4.034 4.366 4.034 4.358 179,802 +0.37(+9.21%)
Dec 31, 2015 4.113 3.990 3.990 3.990 268,905 -0.16(-3.80%)
Dec 30, 2015 4.156 4.305 4.086 4.148 180,452 -0.02(-0.42%)
Dec 29, 2015 4.139 4.314 4.121 4.165 161,403 +0.03(+0.63%)
Dec 28, 2015 4.393 4.419 4.060 4.139 107,415 -0.26(-5.96%)
Dec 24, 2015 4.480 4.401 4.401 4.401 39,884 -0.10(-2.14%)
Dec 23, 2015 4.568 4.664 4.375 4.498 186,261 -0.04(-0.77%)
Dec 22, 2015 4.358 4.594 4.331 4.533 90,560 +0.16(+3.60%)
Dec 21, 2015 4.673 4.681 4.340 4.375 85,934 -0.31(-6.54%)
Dec 18, 2015 4.620 4.760 4.568 4.681 104,981 +0.04(+0.94%)
Dec 17, 2015 4.716 4.716 4.489 4.638 79,803 -0.05(-1.12%)
Dec 16, 2015 4.883 4.935 4.651 4.690 78,407 -0.22(-4.46%)
Dec 15, 2015 4.891 5.005 4.821 4.909 150,347 +0.05(+1.08%)
Dec 14, 2015 4.996 4.996 4.673 4.856 116,383 -0.09(-1.77%)
Dec 11, 2015 5.075 5.119 4.856 4.944 144,655 -0.22(-4.24%)
Dec 10, 2015 5.084 5.237 5.049 5.163 58,350 +0.10(+1.90%)
Dec 09, 2015 5.110 5.346 4.918 5.066 113,981 -0.11(-2.03%)
Dec 08, 2015 5.040 5.250 5.005 5.171 59,878 +0.04(+0.68%)
Dec 07, 2015 5.276 5.320 5.031 5.136 89,632 -0.17(-3.29%)
Dec 04, 2015 5.451 5.451 5.250 5.311 110,883 -0.15(-2.72%)
Dec 03, 2015 5.679 5.749 5.390 5.460 180,520 -0.22(-3.85%)
Dec 02, 2015 5.740 5.749 5.565 5.679 65,737 -0.08(-1.37%)
Dec 01, 2015 5.898 5.950 5.688 5.758 46,533 -0.14(-2.37%)
Nov 30, 2015 5.810 6.116 5.723 5.898 131,178 +0.08(+1.35%)
Nov 27, 2015 5.871 6.003 5.714 5.819 54,370 -0.11(-1.92%)
Nov 25, 2015 5.705 5.933 5.933 5.933 146,623 +0.13(+2.26%)
Nov 24, 2015 5.793 6.046 5.775 5.801 63,452 +0.04(+0.61%)
Nov 23, 2015 5.889 6.060 5.740 5.766 60,401 -0.13(-2.23%)
Nov 20, 2015 5.801 6.108 5.705 5.898 128,679 +0.12(+2.12%)
Nov 19, 2015 5.793 5.793 5.373 5.775 145,491 -0.06(-1.05%)
Nov 18, 2015 5.548 5.846 5.513 5.836 85,664 +0.30(+5.37%)
Nov 17, 2015 5.688 5.688 5.408 5.539 64,085 -0.13(-2.31%)
Nov 16, 2015 5.408 5.705 5.338 5.670 68,729 +0.27(+5.02%)
Nov 13, 2015 5.346 5.661 5.233 5.399 269,376 +0.02(+0.33%)
Nov 12, 2015 5.259 5.451 5.145 5.381 275,394 +0.08(+1.49%)
Nov 11, 2015 5.705 5.836 5.276 5.303 228,789 -0.37(-6.48%)
Nov 10, 2015 5.548 5.688 5.163 5.670 145,432 +0.09(+1.57%)
Nov 09, 2015 5.583 5.653 5.268 5.583 129,734 +0.01(+0.16%)
Nov 06, 2015 5.364 5.574 5.250 5.574 110,050 +0.17(+3.07%)
Nov 05, 2015 5.346 5.478 5.040 5.408 73,100 +0.04(+0.82%)
Nov 04, 2015 5.381 5.486 5.224 5.364 54,634 -0.02(-0.33%)
Nov 03, 2015 5.556 5.635 5.338 5.381 74,837 -0.18(-3.30%)
Nov 02, 2015 5.294 5.679 5.294 5.565 130,808 +0.24(+4.43%)
Oct 30, 2015 5.198 5.386 5.044 5.329 161,704 +0.19(+3.75%)
Oct 29, 2015 5.451 5.465 5.031 5.136 258,896 -0.32(-5.78%)
Oct 28, 2015 5.373 5.565 5.250 5.451 165,552 +0.15(+2.81%)
Oct 27, 2015 5.285 5.472 5.216 5.303 141,828 +0.00(+0.00%)
Oct 26, 2015 5.468 5.468 5.268 5.303 89,609 -0.15(-2.71%)
Oct 23, 2015 5.529 5.563 5.407 5.450 115,233 -0.10(-1.88%)
Oct 22, 2015 5.590 5.746 5.463 5.555 114,545 -0.07(-1.24%)
Oct 21, 2015 5.520 5.650 5.368 5.624 135,201 +0.10(+1.73%)
Oct 20, 2015 5.590 5.737 5.520 5.529 64,466 -0.06(-1.09%)
Oct 19, 2015 5.685 5.959 5.450 5.590 156,260 -0.14(-2.43%)
Oct 16, 2015 6.242 6.242 5.650 5.729 133,389 -0.47(-7.57%)
Oct 15, 2015 6.033 6.302 5.955 6.198 105,790 +0.17(+2.89%)
Oct 14, 2015 6.459 6.494 6.007 6.024 64,572 -0.46(-7.10%)
Oct 13, 2015 6.163 6.485 6.068 6.485 148,343 +0.31(+5.07%)
Oct 12, 2015 6.824 6.824 6.085 6.172 73,291 -0.68(-9.90%)
Oct 09, 2015 6.754 6.902 6.615 6.850 104,207 +0.10(+1.55%)
Oct 08, 2015 6.659 6.867 6.424 6.746 69,709 +0.04(+0.65%)
Oct 07, 2015 6.711 6.780 6.424 6.702 77,134 +0.03(+0.52%)
Oct 06, 2015 6.520 6.772 6.415 6.667 115,153 +0.15(+2.27%)
Oct 05, 2015 6.233 6.537 6.146 6.520 98,765 +0.37(+6.08%)
Oct 02, 2015 5.885 6.302 5.850 6.146 205,651 +0.25(+4.28%)
Oct 01, 2015 6.155 6.172 5.798 5.894 102,499 -0.15(-2.45%)
Sep 30, 2015 6.233 6.389 5.998 6.042 132,083 -0.16(-2.52%)
Sep 29, 2015 6.068 6.302 6.024 6.198 101,664 +0.20(+3.33%)
Sep 28, 2015 6.215 6.302 5.937 5.998 105,283 -0.22(-3.50%)
Sep 25, 2015 6.424 6.441 6.137 6.215 94,534 -0.17(-2.72%)
Sep 24, 2015 6.059 6.424 5.994 6.389 77,950 +0.25(+4.11%)
Sep 23, 2015 6.381 6.389 5.963 6.137 82,846 -0.29(-4.47%)
Sep 22, 2015 6.311 6.433 6.233 6.424 69,545 +0.02(+0.27%)
Sep 21, 2015 6.111 6.468 5.920 6.407 158,064 +0.22(+3.51%)
Sep 18, 2015 6.155 6.224 5.794 6.189 149,792 +0.00(+0.00%)
Sep 17, 2015 6.033 6.311 6.033 6.189 57,713 +0.14(+2.30%)
Sep 16, 2015 5.781 6.128 5.711 6.050 178,779 +0.30(+5.14%)
Sep 15, 2015 5.737 5.929 5.720 5.755 164,533 -0.02(-0.30%)
Sep 14, 2015 5.894 5.902 5.650 5.772 90,981 -0.12(-2.06%)
Sep 11, 2015 6.102 6.102 5.798 5.894 121,907 -0.22(-3.56%)
Sep 10, 2015 6.120 6.120 5.711 6.111 136,866 +0.01(+0.14%)
Sep 09, 2015 6.259 6.302 5.911 6.102 147,093 -0.14(-2.23%)
Sep 08, 2015 6.355 6.355 6.181 6.242 124,118 -0.16(-2.45%)
Sep 04, 2015 6.407 6.398 6.398 6.398 104,337 -0.08(-1.21%)
Sep 03, 2015 6.633 6.694 6.320 6.476 206,690 -0.17(-2.49%)
Sep 02, 2015 6.789 6.798 6.311 6.641 82,642 -0.05(-0.78%)
Sep 01, 2015 6.867 7.015 6.494 6.694 142,756 -0.30(-4.23%)
Aug 31, 2015 6.667 7.172 6.633 6.989 198,191 +0.30(+4.55%)
Aug 28, 2015 6.450 6.859 6.450 6.685 135,525 +0.21(+3.22%)
Aug 27, 2015 6.589 6.737 6.398 6.476 191,671 -0.03(-0.53%)
Aug 26, 2015 6.328 6.607 6.185 6.511 252,458 +0.20(+3.17%)
Aug 25, 2015 6.111 6.459 5.998 6.311 139,517 +0.25(+4.16%)
Aug 24, 2015 5.598 6.250 5.581 6.059 191,604 -0.22(-3.46%)
Aug 21, 2015 6.224 6.415 6.224 6.276 244,250 +0.03(+0.56%)
Aug 20, 2015 6.268 6.476 6.155 6.242 287,471 -0.35(-5.28%)
Aug 19, 2015 6.511 6.676 6.346 6.589 92,184 +0.09(+1.34%)
Aug 18, 2015 6.667 6.867 6.468 6.502 137,240 -0.18(-2.73%)
Aug 17, 2015 6.607 6.720 6.439 6.685 96,991 +0.10(+1.45%)
Aug 14, 2015 6.468 6.624 6.328 6.589 344,318 +0.17(+2.57%)
Aug 13, 2015 6.754 6.876 6.346 6.424 130,292 -0.47(-6.81%)
Aug 12, 2015 6.598 6.980 6.511 6.893 170,313 +0.36(+5.45%)
Aug 11, 2015 5.868 6.607 5.590 6.537 302,040 +0.65(+11.08%)
Aug 10, 2015 5.372 6.111 5.372 5.885 89,594 +0.30(+5.29%)
Aug 07, 2015 5.668 5.873 5.520 5.590 87,813 -0.09(-1.53%)
Aug 06, 2015 5.555 5.724 5.459 5.676 124,179 +0.12(+2.19%)
Aug 05, 2015 5.581 5.746 5.529 5.555 159,489 +0.02(+0.31%)
Aug 04, 2015 5.477 5.572 5.216 5.537 269,894 -0.03(-0.47%)
Aug 03, 2015 6.085 6.085 5.329 5.563 169,867 -0.56(-9.09%)
Jul 31, 2015 6.459 6.459 6.050 6.120 180,016 -0.29(-4.48%)
Jul 30, 2015 6.311 6.494 6.276 6.407 157,597 +0.06(+0.96%)
Jul 29, 2015 6.511 6.537 6.215 6.346 183,677 -0.27(-4.07%)
Jul 28, 2015 6.373 6.745 6.200 6.615 96,663 +0.26(+4.08%)
Jul 27, 2015 6.148 6.460 6.140 6.356 97,346 +0.16(+2.65%)
Jul 24, 2015 6.261 6.313 6.140 6.192 106,964 -0.08(-1.24%)
Jul 23, 2015 6.373 6.373 6.088 6.269 109,799 -0.07(-1.09%)
Jul 22, 2015 6.581 6.581 6.209 6.339 128,778 -0.29(-4.31%)
Jul 21, 2015 6.555 6.676 6.529 6.624 139,184 +0.14(+2.13%)
Jul 20, 2015 6.814 6.814 6.434 6.486 170,240 -0.31(-4.58%)
Jul 17, 2015 6.918 7.030 6.788 6.797 162,058 -0.14(-2.00%)
Jul 16, 2015 7.039 7.039 6.918 6.935 80,488 -0.06(-0.87%)
Jul 15, 2015 7.186 7.186 6.970 6.996 148,783 -0.18(-2.53%)
Jul 14, 2015 7.281 7.290 7.056 7.177 66,589 -0.08(-1.07%)
Jul 13, 2015 7.350 7.471 7.195 7.255 63,283 -0.09(-1.18%)
Jul 10, 2015 7.255 7.394 7.134 7.342 72,676 +0.14(+1.92%)
Jul 09, 2015 7.316 7.316 7.039 7.203 55,956 +0.07(+0.97%)
Jul 08, 2015 7.004 7.177 6.927 7.134 100,539 +0.09(+1.23%)
Jul 07, 2015 7.177 7.255 6.961 7.048 110,247 -0.16(-2.28%)
Jul 06, 2015 7.350 7.532 7.203 7.212 95,842 -0.20(-2.68%)
Jul 02, 2015 7.255 7.411 7.411 7.411 121,191 +0.09(+1.18%)
Jul 01, 2015 7.255 7.359 7.082 7.324 77,382 +0.11(+1.56%)
Jun 30, 2015 7.376 7.376 7.091 7.212 131,539 -0.14(-1.88%)
Jun 29, 2015 7.160 7.437 7.160 7.350 83,315 +0.06(+0.83%)
Jun 26, 2015 7.247 7.324 7.134 7.290 215,072 +0.07(+0.96%)
Jun 25, 2015 7.601 7.601 7.221 7.221 170,978 -0.27(-3.58%)
Jun 24, 2015 7.653 7.653 7.454 7.489 69,706 -0.16(-2.04%)
Jun 23, 2015 7.653 7.662 7.480 7.644 75,387 +0.03(+0.34%)
Jun 22, 2015 7.428 7.618 7.333 7.618 79,650 +0.26(+3.53%)
Jun 19, 2015 7.437 7.437 7.307 7.359 101,603 -0.04(-0.58%)
Jun 18, 2015 7.324 7.486 7.160 7.402 105,272 +0.13(+1.78%)
Jun 17, 2015 7.333 7.523 7.065 7.273 144,910 -0.03(-0.36%)
Jun 16, 2015 7.048 7.420 6.935 7.298 165,151 +0.29(+4.20%)
Jun 15, 2015 6.918 7.056 6.831 7.004 244,476 +0.13(+1.89%)
Jun 12, 2015 6.788 6.927 6.754 6.875 137,893 +0.04(+0.63%)
Jun 11, 2015 6.806 6.918 6.693 6.831 214,162 -0.02(-0.25%)
Jun 10, 2015 6.875 6.901 6.555 6.849 92,960 -0.01(-0.13%)
Jun 09, 2015 6.814 6.909 6.767 6.857 58,901 +0.03(+0.38%)
Jun 08, 2015 6.996 7.030 6.762 6.831 91,433 -0.13(-1.86%)
Jun 05, 2015 7.108 7.108 6.909 6.961 73,939 -0.10(-1.35%)
Jun 04, 2015 7.048 7.091 6.857 7.056 97,812 +0.01(+0.12%)
Jun 03, 2015 7.039 7.108 6.935 7.048 101,609 +0.06(+0.87%)
Jun 02, 2015 6.918 7.134 6.909 6.987 204,152 +0.10(+1.38%)
Jun 01, 2015 7.489 7.489 6.806 6.892 277,256 -0.46(-6.24%)
May 29, 2015 7.350 7.532 7.221 7.350 223,512 -0.09(-1.16%)
May 28, 2015 7.956 8.094 7.264 7.437 341,248 -0.67(-8.22%)
May 27, 2015 7.861 8.137 7.843 8.103 130,310 +0.25(+3.19%)
May 26, 2015 8.302 8.328 7.783 7.852 150,510 -0.48(-5.71%)
May 22, 2015 8.639 8.328 8.328 8.328 92,512 -0.28(-3.22%)
May 21, 2015 8.751 8.781 8.587 8.604 48,178 -0.12(-1.39%)
May 20, 2015 8.665 8.751 8.492 8.725 46,415 -0.01(-0.10%)
May 19, 2015 8.803 8.829 8.675 8.734 63,858 -0.05(-0.59%)
May 18, 2015 8.561 8.872 8.440 8.786 113,667 +0.22(+2.52%)
May 15, 2015 8.699 8.699 8.561 8.570 39,543 -0.17(-1.98%)
May 14, 2015 8.682 8.820 8.617 8.743 108,913 +0.06(+0.70%)
May 13, 2015 8.941 8.941 8.561 8.682 161,370 -0.31(-3.46%)
May 12, 2015 8.838 9.106 8.613 8.993 155,264 +0.03(+0.29%)
May 11, 2015 9.486 9.486 8.881 8.967 141,814 -0.69(-7.16%)
May 08, 2015 9.945 9.945 9.564 9.659 60,639 -0.18(-1.85%)
May 07, 2015 9.824 9.936 9.504 9.841 90,492 +0.04(+0.44%)
May 06, 2015 9.564 9.858 9.564 9.798 83,995 +0.18(+1.89%)
May 05, 2015 10.06 10.09 9.521 9.616 94,735 -0.35(-3.47%)
May 04, 2015 10.38 10.38 9.858 9.962 123,671 +0.03(+0.26%)
May 01, 2015 9.910 10.03 9.815 9.936 56,033 +0.00(+0.00%)
Apr 30, 2015 10.20 10.20 9.772 9.936 69,529 -0.26(-2.54%)
Apr 29, 2015 10.05 10.26 10.05 10.20 65,521 +0.09(+0.85%)
Apr 28, 2015 10.13 10.25 10.07 10.11 57,002 +0.01(+0.09%)
Apr 27, 2015 10.17 10.34 10.08 10.10 100,128 -0.15(-1.43%)
Apr 24, 2015 10.34 10.42 10.09 10.25 51,568 -0.18(-1.74%)
Apr 23, 2015 10.36 10.51 10.35 10.43 43,766 +0.04(+0.42%)
Apr 22, 2015 10.47 10.51 10.29 10.38 38,422 -0.11(-1.07%)
Apr 21, 2015 10.21 10.51 10.17 10.50 73,385 +0.29(+2.87%)
Apr 20, 2015 10.01 10.21 10.01 10.20 39,226 +0.20(+1.98%)
Apr 17, 2015 10.34 10.44 9.954 10.01 60,857 -0.33(-3.17%)
Apr 16, 2015 10.47 10.47 10.04 10.33 130,496 -0.09(-0.91%)
Apr 15, 2015 10.34 10.45 10.06 10.43 78,084 +0.11(+1.09%)
Apr 14, 2015 10.30 10.37 10.05 10.32 74,969 +0.03(+0.34%)
Apr 13, 2015 10.08 10.33 9.997 10.28 78,351 +0.17(+1.71%)
Apr 10, 2015 9.954 10.17 9.954 10.11 111,618 +0.16(+1.56%)
Apr 09, 2015 10.30 10.32 9.911 9.954 100,195 -0.34(-3.35%)
Apr 08, 2015 10.47 10.51 10.27 10.30 86,618 -0.17(-1.65%)
Apr 07, 2015 10.26 10.54 10.22 10.47 97,862 +0.09(+0.83%)
Apr 06, 2015 10.17 10.51 10.17 10.38 103,579 +0.04(+0.42%)
Apr 02, 2015 10.38 10.34 10.34 10.34 45,370 -0.04(-0.42%)
Apr 01, 2015 10.05 10.38 9.928 10.38 34,486 +0.31(+3.08%)
Mar 31, 2015 10.29 10.29 9.816 10.07 70,817 -0.34(-3.23%)
Mar 30, 2015 10.43 10.43 10.14 10.41 52,444 -0.01(-0.08%)
Mar 27, 2015 10.45 10.45 10.26 10.42 43,133 -0.09(-0.82%)
Mar 26, 2015 10.35 10.55 10.34 10.51 86,236 +0.20(+1.92%)
Mar 25, 2015 10.42 10.42 10.20 10.31 54,126 -0.09(-0.91%)
Mar 24, 2015 10.27 10.44 10.26 10.40 53,578 +0.10(+1.00%)
Mar 23, 2015 10.04 10.43 9.859 10.30 76,546 +0.26(+2.57%)
Mar 20, 2015 10.18 10.28 9.790 10.04 177,016 -0.10(-1.02%)
Mar 19, 2015 10.41 10.52 9.885 10.14 100,674 -0.40(-3.76%)
Mar 18, 2015 10.44 10.94 9.799 10.54 373,001 -0.22(-2.08%)
Mar 17, 2015 10.98 10.98 10.68 10.76 61,199 -0.22(-2.04%)
Mar 16, 2015 10.89 11.15 10.87 10.99 98,503 +0.11(+1.03%)
Mar 13, 2015 10.72 10.90 10.58 10.88 104,806 +0.19(+1.77%)
Mar 12, 2015 10.63 10.76 10.54 10.69 137,146 +0.14(+1.31%)
Mar 11, 2015 10.59 10.94 10.46 10.55 280,704 +0.02(+0.16%)
Mar 10, 2015 10.60 10.64 9.928 10.53 255,679 -0.07(-0.65%)
Mar 09, 2015 10.99 11.07 10.58 10.60 314,880 -0.26(-2.38%)
Mar 06, 2015 10.88 10.95 10.79 10.86 34,037 -0.09(-0.79%)
Mar 05, 2015 10.86 10.99 10.86 10.94 35,116 +0.03(+0.24%)
Mar 04, 2015 10.91 10.94 10.60 10.92 56,165 +0.03(+0.32%)
Mar 03, 2015 10.86 10.94 10.63 10.88 71,128 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.