Indicators

Hallador Energy Company (NQ: HNRG )

6.190 +0.460 (+8.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.597	6.849	6.597	6.824	13,253	+0.13(+1.88%)
Feb 27, 2013	6.648	6.824	6.648	6.698	18,418	+0.00(+0.00%)
Feb 26, 2013	6.690	6.706	6.648	6.698	4,125	-0.15(-2.21%)
Feb 22, 2013	6.816	6.900	6.757	6.849	15,053	+0.06(+0.87%)
Feb 21, 2013	6.883	6.883	6.790	6.790	1,620	-0.05(-0.74%)
Feb 20, 2013	6.765	6.950	6.765	6.841	38,043	+0.03(+0.37%)
Feb 19, 2013	6.698	6.816	6.698	6.816	3,747	+0.16(+2.40%)
Feb 15, 2013	6.917	6.917	6.564	6.656	37,997	-0.26(-3.77%)
Feb 14, 2013	6.841	7.122	6.723	6.917	31,857	+0.06(+0.86%)
Feb 13, 2013	6.723	6.967	6.648	6.858	11,125	+0.11(+1.62%)
Feb 12, 2013	6.681	6.774	6.681	6.748	15,509	+0.08(+1.13%)
Feb 11, 2013	6.656	6.681	6.572	6.673	9,001	+0.05(+0.76%)
Feb 08, 2013	6.673	6.698	6.589	6.622	7,536	-0.10(-1.50%)
Feb 07, 2013	6.656	6.732	6.614	6.723	10,941	+0.01(+0.13%)
Feb 06, 2013	6.530	6.715	6.362	6.715	35,040	+0.03(+0.38%)
Feb 04, 2013	6.648	6.706	6.614	6.690	7,054	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.