Indicators

Hallador Energy Company (NQ: HNRG )

6.060 +0.010 (+0.17%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.118	9.126	8.488	8.488	12,006	-0.61(-6.74%)
Feb 28, 2012	9.034	9.160	9.034	9.102	11,730	+0.11(+1.22%)
Feb 27, 2012	8.967	9.068	8.967	8.992	7,543	+0.05(+0.56%)
Feb 24, 2012	8.950	9.009	8.891	8.942	12,599	+0.02(+0.19%)
Feb 23, 2012	8.833	8.992	8.761	8.925	24,346	+0.08(+0.95%)
Feb 22, 2012	9.236	9.236	8.522	8.841	14,213	+0.26(+3.04%)
Feb 21, 2012	8.530	8.623	8.505	8.581	13,040	+0.05(+0.59%)
Feb 17, 2012	8.530	8.530	8.421	8.530	28,795	+0.04(+0.50%)
Feb 16, 2012	8.488	8.530	8.480	8.488	11,194	+0.02(+0.20%)
Feb 15, 2012	8.446	8.471	8.412	8.471	38,762	+0.06(+0.70%)
Feb 14, 2012	8.480	8.488	8.404	8.412	2,781	-0.08(-0.89%)
Feb 13, 2012	8.496	8.505	8.404	8.488	10,143	+0.08(+0.90%)
Feb 10, 2012	8.438	8.446	8.396	8.412	15,709	-0.06(-0.69%)
Feb 09, 2012	8.480	8.530	8.412	8.471	4,571	+0.01(+0.10%)
Feb 08, 2012	8.471	8.471	8.412	8.463	6,651	+0.02(+0.20%)
Feb 07, 2012	8.513	8.513	8.295	8.446	53,977	-0.01(-0.10%)
Feb 06, 2012	8.505	8.505	8.397	8.454	20,944	-0.03(-0.40%)
Feb 03, 2012	8.530	8.623	8.488	8.488	20,474	+0.04(+0.50%)
Feb 02, 2012	8.387	8.446	8.387	8.446	6,964	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.