Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.310 3.370 3.130 3.230 442,450 -0.07(-2.12%)
Oct 28, 2021 3.230 3.350 3.200 3.300 363,121 +0.05(+1.54%)
Oct 27, 2021 3.250 3.430 3.190 3.250 189,498 -0.06(-1.81%)
Oct 26, 2021 3.380 3.310 316,885 -0.06(-1.78%)
Oct 25, 2021 3.270 3.620 3.240 3.370 558,491 +0.03(+0.90%)
Oct 22, 2021 3.320 3.390 3.210 3.340 227,013 +0.01(+0.30%)
Oct 21, 2021 3.400 3.470 3.200 3.330 348,789 -0.10(-2.92%)
Oct 20, 2021 3.300 3.550 3.300 3.430 431,781 +0.14(+4.26%)
Oct 19, 2021 3.900 3.900 3.270 3.290 1,047,016 -0.60(-15.42%)
Oct 18, 2021 3.600 3.950 3.571 3.890 817,786 +0.26(+7.16%)
Oct 15, 2021 3.530 3.770 3.529 3.630 403,279 +0.11(+3.12%)
Oct 14, 2021 3.700 3.850 3.480 3.520 544,018 -0.06(-1.81%)
Oct 13, 2021 3.590 3.750 3.540 3.585 583,260 +0.06(+1.56%)
Oct 12, 2021 3.980 3.990 3.420 3.530 1,431,905 -0.45(-11.31%)
Oct 11, 2021 4.390 4.530 3.860 3.980 1,696,171 -0.31(-7.23%)
Oct 08, 2021 3.790 4.580 3.730 4.290 2,183,505 +0.55(+14.71%)
Oct 07, 2021 3.470 3.850 3.360 3.740 942,376 +0.31(+9.04%)
Oct 06, 2021 3.330 3.550 3.060 3.430 579,003 +0.04(+1.18%)
Oct 05, 2021 3.200 3.430 3.130 3.390 784,729 +0.22(+6.94%)
Oct 04, 2021 3.050 3.490 2.990 3.170 1,283,966 +0.18(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.