Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.69	18.79	18.26	18.73	785,458	+0.04(+0.21%)
Nov 29, 2023	18.45	18.94	18.43	18.69	804,088	+0.59(+3.26%)
Nov 28, 2023	17.75	18.14	17.56	18.10	615,063	+0.27(+1.51%)
Nov 27, 2023	17.91	18.23	17.65	17.83	584,993	-0.22(-1.22%)
Nov 24, 2023	17.83	18.14	17.76	18.05	264,111	+0.11(+0.61%)
Nov 22, 2023	17.81	18.20	17.80	17.94	590,644	+0.23(+1.30%)
Nov 21, 2023	18.21	18.21	17.51	17.71	435,227	-0.74(-4.01%)
Nov 20, 2023	17.49	18.49	17.49	18.45	945,077	+0.85(+4.83%)
Nov 17, 2023	17.73	17.75	17.44	17.60	744,371	+0.03(+0.17%)
Nov 16, 2023	17.76	17.98	17.46	17.57	1,050,948	-0.38(-2.12%)
Nov 15, 2023	17.18	18.45	17.08	17.95	995,615	+0.88(+5.16%)
Nov 14, 2023	17.19	17.42	16.94	17.07	1,004,517	+0.59(+3.58%)
Nov 13, 2023	16.52	16.68	16.15	16.48	635,603	-0.17(-1.02%)
Nov 10, 2023	16.23	16.74	15.98	16.65	1,036,791	+0.65(+4.06%)
Nov 09, 2023	17.06	17.10	15.95	16.00	866,616	-0.90(-5.33%)
Nov 08, 2023	16.83	17.04	16.65	16.90	950,838	+0.09(+0.54%)
Nov 07, 2023	16.49	17.06	16.34	16.81	1,132,604	+0.19(+1.14%)
Nov 06, 2023	17.04	17.13	16.45	16.62	1,734,979	-0.42(-2.46%)
Nov 03, 2023	16.00	17.15	15.94	17.04	1,432,099	+1.37(+8.74%)
Nov 02, 2023	15.70	15.76	15.08	15.67	1,090,375	+0.39(+2.55%)
Nov 01, 2023	15.14	15.33	14.89	15.28	875,297	+0.08(+0.53%)
Oct 31, 2023	15.03	15.31	14.41	15.20	921,842	+0.23(+1.54%)
Oct 30, 2023	14.89	15.21	14.59	14.97	1,345,259	+0.05(+0.34%)
Oct 27, 2023	14.50	14.93	14.24	14.92	1,888,440	+0.56(+3.90%)
Oct 26, 2023	14.10	15.35	13.43	14.36	3,407,491	-4.04(-21.96%)
Oct 25, 2023	19.44	19.44	18.31	18.40	868,666	-1.07(-5.50%)
Oct 24, 2023	19.65	20.21	19.26	19.47	670,941	-0.08(-0.41%)
Oct 23, 2023	19.95	20.15	19.55	19.55	643,205	-0.54(-2.69%)
Oct 20, 2023	20.59	20.62	19.97	20.09	708,714	-0.43(-2.10%)
Oct 19, 2023	21.15	21.37	20.45	20.52	723,591	-0.88(-4.11%)
Oct 18, 2023	21.37	21.72	21.21	21.40	546,175	-0.33(-1.52%)
Oct 17, 2023	21.00	21.88	20.83	21.73	656,785	+0.35(+1.64%)
Oct 16, 2023	21.27	21.63	21.19	21.38	674,690	+0.30(+1.42%)
Oct 13, 2023	22.31	22.45	21.05	21.08	521,788	-1.23(-5.51%)
Oct 12, 2023	22.26	22.69	22.09	22.31	480,758	+0.03(+0.13%)
Oct 11, 2023	22.26	22.59	22.04	22.28	475,449	+0.02(+0.09%)
Oct 10, 2023	21.62	22.34	21.57	22.26	502,514	+0.64(+2.96%)
Oct 09, 2023	21.72	21.73	21.31	21.62	282,712	-0.19(-0.87%)
Oct 06, 2023	21.30	21.96	21.06	21.81	494,643	+0.44(+2.06%)
Oct 05, 2023	21.78	21.89	21.12	21.37	549,993	-0.41(-1.88%)
Oct 04, 2023	21.75	22.02	21.59	21.78	314,222	+0.03(+0.14%)
Oct 03, 2023	21.95	22.22	21.52	21.75	409,138	-0.26(-1.18%)
Oct 02, 2023	22.25	22.55	21.78	22.01	514,530	-0.24(-1.08%)
Sep 29, 2023	22.75	22.77	22.18	22.25	415,392	-0.20(-0.89%)
Sep 28, 2023	22.20	22.80	22.06	22.45	529,667	+0.32(+1.45%)
Sep 27, 2023	22.04	22.61	21.95	22.13	701,831	+0.33(+1.51%)
Sep 26, 2023	21.79	22.00	21.68	21.80	486,359	-0.07(-0.32%)
Sep 25, 2023	21.36	21.91	21.72	21.87	434,202	+0.29(+1.34%)
Sep 22, 2023	21.57	21.79	21.46	21.58	533,907	+0.17(+0.79%)
Sep 21, 2023	21.54	21.73	21.33	21.41	731,069	-0.30(-1.38%)
Sep 20, 2023	21.83	22.09	21.66	21.71	559,114	+0.08(+0.37%)
Sep 19, 2023	21.62	21.70	21.16	21.63	705,543	-0.07(-0.32%)
Sep 18, 2023	21.50	22.03	21.42	21.70	757,169	+0.17(+0.79%)
Sep 15, 2023	22.79	22.79	21.40	21.53	2,890,634	-1.30(-5.69%)
Sep 14, 2023	22.74	22.90	22.44	22.83	507,830	+0.36(+1.60%)
Sep 13, 2023	22.81	22.91	22.42	22.47	546,153	-0.20(-0.88%)
Sep 12, 2023	22.50	23.01	22.42	22.67	429,904	+0.02(+0.09%)
Sep 11, 2023	23.09	23.50	22.50	22.65	431,165	-0.33(-1.44%)
Sep 08, 2023	23.18	23.28	22.82	22.98	457,453	-0.13(-0.56%)
Sep 07, 2023	23.55	23.55	22.91	23.11	786,212	-0.92(-3.83%)
Sep 06, 2023	24.05	24.36	23.73	24.03	720,815	+0.09(+0.38%)
Sep 05, 2023	23.85	24.10	23.47	23.94	775,378	-0.15(-0.62%)
Sep 01, 2023	23.73	24.16	23.61	24.09	831,153	+0.59(+2.51%)
Aug 31, 2023	22.93	23.69	22.93	23.50	1,300,734	+0.48(+2.09%)
Aug 30, 2023	22.87	23.24	22.57	23.02	728,900	+0.12(+0.52%)
Aug 29, 2023	22.00	22.90	21.86	22.90	1,513,937	+0.71(+3.20%)
Aug 28, 2023	22.16	22.54	22.07	22.19	508,562	+0.17(+0.77%)
Aug 25, 2023	22.33	22.52	21.65	22.02	931,599	-0.21(-0.94%)
Aug 24, 2023	23.30	23.30	22.21	22.23	735,661	-0.96(-4.14%)
Aug 23, 2023	22.52	23.30	22.52	23.19	1,200,657	+0.72(+3.20%)
Aug 22, 2023	22.98	23.16	22.41	22.47	935,204	-0.26(-1.14%)
Aug 21, 2023	22.50	22.89	22.32	22.73	806,000	+0.12(+0.53%)
Aug 18, 2023	22.70	22.93	22.32	22.61	847,452	-0.32(-1.40%)
Aug 17, 2023	23.38	23.38	22.50	22.93	1,959,256	-0.45(-1.92%)
Aug 16, 2023	22.40	23.81	22.30	23.38	2,422,469	+1.41(+6.42%)
Aug 15, 2023	22.02	22.16	21.82	21.97	1,020,550	-0.16(-0.72%)
Aug 14, 2023	22.23	22.42	22.07	22.13	980,772	-0.31(-1.38%)
Aug 11, 2023	22.46	22.72	22.21	22.44	1,085,330	-0.23(-1.01%)
Aug 10, 2023	23.08	23.18	22.45	22.67	1,163,798	-0.21(-0.92%)
Aug 09, 2023	23.15	23.17	22.74	22.88	872,160	-0.28(-1.21%)
Aug 08, 2023	22.54	23.33	22.14	23.16	1,692,831	+0.20(+0.87%)
Aug 07, 2023	23.80	23.90	22.68	22.96	1,731,653	-0.79(-3.33%)
Aug 04, 2023	24.00	24.11	23.36	23.75	895,478	-0.41(-1.70%)
Aug 03, 2023	24.09	24.66	23.86	24.16	959,387	-0.11(-0.45%)
Aug 02, 2023	24.15	24.63	23.76	24.27	1,143,955	-0.24(-0.98%)
Aug 01, 2023	24.00	24.79	23.83	24.51	1,523,451	-0.16(-0.65%)
Jul 31, 2023	24.84	25.27	24.46	24.67	1,439,656	-0.21(-0.84%)
Jul 28, 2023	23.01	24.94	22.96	24.88	3,996,496	+2.33(+10.33%)
Jul 27, 2023	26.29	26.29	22.25	22.55	9,762,353	-7.06(-23.84%)
Jul 26, 2023	24.33	35.00	24.01	29.61	16,681,537	-4.39(-12.91%)
Jul 25, 2023	33.70	34.27	33.70	34.00	827,054	+0.40(+1.19%)
Jul 24, 2023	33.98	34.65	33.48	33.60	863,411	-0.38(-1.12%)
Jul 21, 2023	34.26	34.57	33.73	33.98	786,348	+0.15(+0.44%)
Jul 20, 2023	34.30	34.59	33.70	33.83	1,433,536	-0.84(-2.42%)
Jul 19, 2023	33.59	35.09	33.42	34.67	1,466,230	+1.16(+3.46%)
Jul 18, 2023	32.74	33.55	32.52	33.51	729,648	+0.66(+2.01%)
Jul 17, 2023	32.36	33.05	32.00	32.85	493,649	+0.55(+1.70%)
Jul 14, 2023	33.40	33.48	32.19	32.30	463,377	-1.26(-3.75%)
Jul 13, 2023	33.47	33.75	33.25	33.56	640,096	+0.29(+0.87%)
Jul 12, 2023	32.47	33.41	32.34	33.27	673,671	+1.43(+4.49%)
Jul 11, 2023	31.66	31.90	31.12	31.84	511,296	+0.41(+1.30%)
Jul 10, 2023	30.68	31.46	30.68	31.43	431,027	+0.79(+2.58%)
Jul 07, 2023	30.08	30.84	29.98	30.64	475,143	+0.67(+2.24%)
Jul 06, 2023	30.25	30.46	29.31	29.97	472,220	-0.86(-2.79%)
Jul 05, 2023	31.88	31.88	30.83	30.83	755,846	-1.20(-3.75%)
Jul 03, 2023	31.68	32.22	31.15	32.03	471,444	+0.47(+1.49%)
Jun 30, 2023	31.55	32.23	31.46	31.56	825,460	+0.29(+0.93%)
Jun 29, 2023	29.40	31.31	29.38	31.27	1,033,057	+1.89(+6.43%)
Jun 28, 2023	29.19	29.77	29.07	29.38	1,054,972	-0.37(-1.24%)
Jun 27, 2023	28.50	29.76	27.73	29.75	993,203	+1.30(+4.57%)
Jun 26, 2023	29.02	29.39	28.35	28.45	1,022,187	-0.49(-1.69%)
Jun 23, 2023	29.13	29.30	28.63	28.94	879,480	-0.82(-2.76%)
Jun 22, 2023	30.13	30.40	29.66	29.76	673,011	-0.69(-2.27%)
Jun 21, 2023	31.07	31.34	29.74	30.45	966,427	-0.97(-3.09%)
Jun 20, 2023	30.43	31.55	30.12	31.42	657,069	+0.78(+2.55%)
Jun 16, 2023	30.98	30.98	30.13	30.64	1,542,374	+0.25(+0.82%)
Jun 15, 2023	29.69	30.50	29.64	30.39	456,812	+0.22(+0.73%)
Jun 14, 2023	30.47	30.74	29.90	30.17	507,036	-0.49(-1.60%)
Jun 13, 2023	30.60	31.00	30.24	30.66	536,702	+0.47(+1.56%)
Jun 12, 2023	29.63	30.62	29.62	30.19	758,721	+1.06(+3.64%)
Jun 09, 2023	29.00	29.50	28.70	29.13	899,564	+0.47(+1.64%)
Jun 08, 2023	28.93	29.24	28.41	28.66	638,765	-0.30(-1.04%)
Jun 07, 2023	27.91	29.29	27.78	28.96	833,787	+1.22(+4.40%)
Jun 06, 2023	27.52	28.17	27.32	27.74	825,385	+0.06(+0.22%)
Jun 05, 2023	28.43	28.50	27.29	27.68	940,780	-1.15(-3.99%)
Jun 02, 2023	29.00	29.25	28.21	28.83	705,366	+0.30(+1.05%)
Jun 01, 2023	29.21	29.29	28.35	28.53	1,138,691	-0.68(-2.33%)
May 31, 2023	29.11	29.72	28.91	29.21	1,275,030	-0.39(-1.32%)
May 30, 2023	30.35	30.69	29.35	29.60	655,670	-0.12(-0.40%)
May 26, 2023	28.76	30.34	28.73	29.72	854,994	+1.25(+4.39%)
May 25, 2023	27.55	28.72	27.55	28.47	629,488	+1.08(+3.94%)
May 24, 2023	27.81	28.20	26.96	27.39	825,946	-1.07(-3.76%)
May 23, 2023	28.82	29.52	28.42	28.46	576,068	-0.61(-2.10%)
May 22, 2023	28.33	29.38	28.19	29.07	932,795	+0.51(+1.79%)
May 19, 2023	28.08	29.05	27.66	28.56	1,639,070	+1.13(+4.12%)
May 18, 2023	26.48	27.69	26.39	27.43	1,080,859	+1.04(+3.94%)
May 17, 2023	25.40	26.60	25.22	26.39	622,040	+1.35(+5.39%)
May 16, 2023	24.71	25.25	24.66	25.04	650,648	+0.04(+0.16%)
May 15, 2023	23.87	25.09	23.87	25.00	476,941	+1.02(+4.25%)
May 12, 2023	24.04	24.32	23.57	23.98	400,583	+0.05(+0.21%)
May 11, 2023	23.81	24.07	23.25	23.93	481,787	-0.06(-0.25%)
May 10, 2023	23.89	24.22	23.72	23.99	551,786	+0.59(+2.52%)
May 09, 2023	23.48	23.65	23.11	23.40	560,860	-0.45(-1.89%)
May 08, 2023	23.88	24.33	23.45	23.85	435,087	+0.02(+0.08%)
May 05, 2023	23.54	24.03	23.20	23.83	507,127	+0.44(+1.88%)
May 04, 2023	23.88	23.96	23.05	23.39	695,512	-0.75(-3.11%)
May 03, 2023	23.94	24.80	23.94	24.14	629,067	+0.16(+0.67%)
May 02, 2023	24.50	24.82	23.79	23.98	676,793	-0.55(-2.24%)
May 01, 2023	24.12	24.76	24.11	24.53	939,468	+0.40(+1.66%)
Apr 28, 2023	24.33	25.23	23.86	24.13	1,426,689	-0.07(-0.29%)
Apr 27, 2023	26.11	27.13	23.85	24.20	2,734,785	-5.16(-17.57%)
Apr 26, 2023	29.36	29.67	28.99	29.36	804,699	+0.12(+0.41%)
Apr 25, 2023	30.35	30.35	29.21	29.24	657,876	-1.54(-5.00%)
Apr 24, 2023	31.19	31.64	30.45	30.78	372,685	-0.56(-1.79%)
Apr 21, 2023	31.44	31.57	30.90	31.34	509,715	-0.36(-1.14%)
Apr 20, 2023	31.00	32.36	30.87	31.70	978,819	+0.30(+0.96%)
Apr 19, 2023	31.47	31.58	30.89	31.40	468,690	-0.19(-0.60%)
Apr 18, 2023	32.09	32.59	31.19	31.59	336,840	-0.31(-0.97%)
Apr 17, 2023	31.30	32.05	31.15	31.90	466,456	+0.39(+1.24%)
Apr 14, 2023	31.91	32.22	31.00	31.51	618,860	-0.46(-1.44%)
Apr 13, 2023	31.52	32.11	30.74	31.97	981,654	+0.65(+2.08%)
Apr 12, 2023	34.02	34.27	31.26	31.32	689,677	-2.38(-7.06%)
Apr 11, 2023	34.59	34.80	33.34	33.70	539,109	-0.79(-2.29%)
Apr 10, 2023	33.41	34.51	33.26	34.49	354,716	+0.80(+2.37%)
Apr 06, 2023	33.93	34.21	33.35	33.69	365,867	-0.62(-1.81%)
Apr 05, 2023	34.01	34.42	33.54	34.31	542,949	-0.17(-0.49%)
Apr 04, 2023	35.05	35.05	33.78	34.48	565,590	-0.57(-1.63%)
Apr 03, 2023	35.09	35.11	34.05	35.05	443,849	-0.16(-0.45%)
Mar 31, 2023	34.66	35.40	34.52	35.21	339,521	+0.41(+1.18%)
Mar 30, 2023	35.03	35.22	34.60	34.80	238,804	+0.18(+0.52%)
Mar 29, 2023	34.51	35.00	34.05	34.62	247,278	+0.70(+2.06%)
Mar 28, 2023	34.20	34.45	33.10	33.92	259,144	-0.45(-1.31%)
Mar 27, 2023	35.31	35.44	34.12	34.37	219,959	-0.65(-1.86%)
Mar 24, 2023	34.91	35.27	34.58	35.02	292,190	-0.29(-0.82%)
Mar 23, 2023	34.88	36.02	34.74	35.31	403,641	+0.98(+2.85%)
Mar 22, 2023	35.56	35.88	34.29	34.33	323,043	-1.23(-3.46%)
Mar 21, 2023	35.48	36.04	34.75	35.56	296,524	+0.52(+1.48%)
Mar 20, 2023	34.37	35.10	34.01	35.04	310,323	+0.99(+2.91%)
Mar 17, 2023	34.45	34.81	33.88	34.05	1,166,763	-0.17(-0.50%)
Mar 16, 2023	32.74	34.48	32.28	34.22	601,551	+1.35(+4.11%)
Mar 15, 2023	33.20	33.34	32.00	32.87	408,919	-1.10(-3.24%)
Mar 14, 2023	33.85	34.37	33.17	33.97	475,910	+1.14(+3.47%)
Mar 13, 2023	32.56	33.24	32.05	32.83	336,973	-0.24(-0.73%)
Mar 10, 2023	34.46	34.60	32.88	33.07	377,662	-1.45(-4.20%)
Mar 09, 2023	35.34	35.98	34.49	34.52	398,849	-0.85(-2.40%)
Mar 08, 2023	34.72	35.44	34.53	35.37	321,028	+0.86(+2.49%)
Mar 07, 2023	34.74	35.06	34.25	34.51	300,489	-0.30(-0.86%)
Mar 06, 2023	34.89	35.91	34.73	34.81	609,424	-0.15(-0.43%)
Mar 03, 2023	34.63	34.98	34.29	34.96	406,646	+0.47(+1.36%)
Mar 02, 2023	34.09	34.65	33.64	34.49	482,808	-0.18(-0.52%)
Mar 01, 2023	34.61	35.66	34.27	34.67	489,810	+0.46(+1.34%)
Feb 28, 2023	34.16	34.94	34.16	34.21	1,128,384	-0.28(-0.81%)
Feb 27, 2023	35.15	35.15	34.34	34.49	424,210	+0.10(+0.29%)
Feb 24, 2023	34.06	34.46	33.69	34.39	363,373	-0.40(-1.15%)
Feb 23, 2023	35.00	35.05	33.68	34.79	489,987	+0.89(+2.63%)
Feb 22, 2023	33.90	34.32	33.28	33.90	777,271	-0.12(-0.35%)
Feb 21, 2023	35.96	36.43	33.93	34.02	538,587	-2.72(-7.40%)
Feb 17, 2023	36.84	37.17	36.28	36.74	1,103,058	-0.18(-0.49%)
Feb 16, 2023	36.46	37.38	36.27	36.92	447,026	-0.36(-0.97%)
Feb 15, 2023	36.78	37.46	36.74	37.28	436,612	+0.06(+0.16%)
Feb 14, 2023	37.00	38.26	36.77	37.22	508,713	-0.25(-0.67%)
Feb 13, 2023	37.69	37.92	37.13	37.47	303,156	+0.09(+0.24%)
Feb 10, 2023	38.00	38.07	36.99	37.38	470,792	-0.97(-2.53%)
Feb 09, 2023	39.98	40.15	38.01	38.35	607,338	-0.79(-2.02%)
Feb 08, 2023	39.93	40.68	38.64	39.14	856,118	-1.14(-2.83%)
Feb 07, 2023	38.82	40.54	38.60	40.28	778,456	+1.41(+3.63%)
Feb 06, 2023	39.61	40.46	38.60	38.87	725,019	-1.80(-4.43%)
Feb 03, 2023	40.01	41.94	39.54	40.67	844,516	-0.50(-1.21%)
Feb 02, 2023	40.30	42.47	39.54	41.17	1,429,740	-2.07(-4.79%)
Feb 01, 2023	41.15	43.66	40.98	43.24	785,106	+2.04(+4.95%)
Jan 31, 2023	40.34	41.58	40.34	41.20	534,308	+0.70(+1.73%)
Jan 30, 2023	40.34	41.50	40.22	40.50	796,315	-0.80(-1.94%)
Jan 27, 2023	40.05	41.36	39.90	41.30	360,971	+0.72(+1.77%)
Jan 26, 2023	40.40	40.84	39.76	40.58	364,946	+0.72(+1.81%)
Jan 25, 2023	38.16	40.03	37.95	39.86	387,513	+0.84(+2.15%)
Jan 24, 2023	39.33	40.11	38.67	39.02	466,882	-0.79(-1.98%)
Jan 23, 2023	37.67	39.81	37.28	39.81	560,410	+2.84(+7.68%)
Jan 20, 2023	36.92	37.01	36.16	36.97	386,017	+0.71(+1.96%)
Jan 19, 2023	36.70	36.70	35.67	36.26	283,049	-0.51(-1.39%)
Jan 18, 2023	37.40	38.05	36.59	36.77	489,581	-0.24(-0.65%)
Jan 17, 2023	36.93	37.59	36.91	37.01	315,588	+0.05(+0.14%)
Jan 13, 2023	36.54	37.04	36.41	36.96	379,758	-0.09(-0.24%)
Jan 12, 2023	36.85	37.35	35.74	37.05	346,081	+0.62(+1.70%)
Jan 11, 2023	35.80	36.44	35.45	36.43	448,671	+0.69(+1.93%)
Jan 10, 2023	34.83	35.77	34.52	35.74	464,872	+0.93(+2.67%)
Jan 09, 2023	34.77	35.54	34.34	34.81	344,992	+0.85(+2.50%)
Jan 06, 2023	33.64	34.51	33.04	33.96	462,735	+0.96(+2.91%)
Jan 05, 2023	32.74	33.66	32.51	33.00	294,381	-0.22(-0.66%)
Jan 04, 2023	33.54	34.30	32.95	33.22	507,043	+0.56(+1.71%)
Jan 03, 2023	34.88	34.88	32.28	32.66	483,033	-1.29(-3.80%)
Dec 30, 2022	33.33	34.30	33.33	33.95	475,622	-0.09(-0.26%)
Dec 29, 2022	33.02	34.14	32.65	34.04	421,007	+1.74(+5.39%)
Dec 28, 2022	33.10	33.54	32.29	32.30	320,507	-0.90(-2.71%)
Dec 27, 2022	34.02	34.02	33.07	33.20	260,064	-0.74(-2.18%)
Dec 23, 2022	33.90	34.09	33.30	33.94	270,361	-0.12(-0.35%)
Dec 22, 2022	34.12	34.27	33.09	34.06	326,656	-0.91(-2.60%)
Dec 21, 2022	33.86	35.31	33.54	34.97	662,131	+1.38(+4.11%)
Dec 20, 2022	32.99	33.80	32.88	33.59	352,139	+0.05(+0.15%)
Dec 19, 2022	34.87	34.87	33.27	33.54	302,226	-1.23(-3.54%)
Dec 16, 2022	35.61	36.00	34.29	34.77	999,837	-1.14(-3.17%)
Dec 15, 2022	36.52	36.71	35.59	35.91	400,714	-1.44(-3.86%)
Dec 14, 2022	39.07	39.22	36.84	37.35	694,646	-1.75(-4.48%)
Dec 13, 2022	37.46	39.25	36.88	39.10	1,317,545	+3.66(+10.33%)
Dec 12, 2022	34.81	35.66	34.38	35.44	570,491	+0.38(+1.08%)
Dec 09, 2022	34.98	35.51	34.44	35.06	318,373	-0.29(-0.82%)
Dec 08, 2022	34.87	35.62	34.52	35.35	574,931	+0.68(+1.96%)
Dec 07, 2022	34.37	35.00	34.27	34.67	330,956	-0.07(-0.20%)
Dec 06, 2022	35.33	35.33	34.29	34.74	270,623	-0.67(-1.89%)
Dec 05, 2022	36.33	36.33	35.06	35.41	253,521	-1.14(-3.12%)
Dec 02, 2022	35.76	36.80	35.65	36.55	320,514	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maxlinear Inc (NQ: MXL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Maxlinear Inc (NQ: MXL )

Historical Prices

Sections

Services

The Evening Leader