Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.540 5.740 5.360 5.550 7,090,828 +0.19(+3.54%)
May 28, 2009 5.700 6.100 5.220 5.360 28,431,404 +0.85(+18.85%)
May 27, 2009 4.550 4.650 4.440 4.510 439,079 -0.06(-1.31%)
May 26, 2009 4.300 4.650 4.280 4.570 721,593 +0.17(+3.86%)
May 22, 2009 4.510 4.540 4.370 4.400 539,237 -0.09(-2.00%)
May 21, 2009 4.540 4.710 4.350 4.490 950,431 -0.09(-1.97%)
May 20, 2009 4.720 4.810 4.560 4.580 671,265 -0.09(-1.93%)
May 19, 2009 4.780 4.840 4.590 4.670 807,685 -0.08(-1.68%)
May 18, 2009 4.790 4.880 4.520 4.750 1,494,359 +0.08(+1.71%)
May 15, 2009 5.450 5.450 4.610 4.670 3,763,917 +0.25(+5.66%)
May 14, 2009 4.200 4.460 4.200 4.420 780,956 +0.26(+6.25%)
May 13, 2009 4.420 4.435 4.090 4.160 1,442,448 -0.27(-6.09%)
May 12, 2009 4.750 4.750 4.420 4.430 643,928 -0.27(-5.74%)
May 11, 2009 4.660 4.880 4.630 4.700 1,087,473 -0.09(-1.88%)
May 08, 2009 4.700 4.920 4.660 4.790 990,950 +0.20(+4.36%)
May 07, 2009 4.650 4.797 4.460 4.590 1,075,326 +0.01(+0.22%)
May 06, 2009 4.940 5.040 4.570 4.580 696,088 -0.29(-5.95%)
May 05, 2009 4.890 4.990 4.790 4.870 660,491 -0.04(-0.81%)
May 04, 2009 4.890 4.990 4.860 4.910 734,229 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.