Indicators

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.920	5.990	5.630	5.680	3,695,416	-0.22(-3.73%)
Feb 28, 2012	6.020	6.060	5.765	5.900	3,385,727	-0.09(-1.50%)
Feb 27, 2012	5.820	6.080	5.700	5.990	2,947,373	+0.22(+3.81%)
Feb 24, 2012	5.790	5.840	5.630	5.770	1,239,319	+0.01(+0.17%)
Feb 23, 2012	5.560	5.790	5.540	5.760	1,399,651	+0.21(+3.78%)
Feb 22, 2012	5.590	5.650	5.450	5.550	1,777,563	-0.07(-1.25%)
Feb 21, 2012	5.810	5.880	5.550	5.620	1,743,114	-0.16(-2.77%)
Feb 17, 2012	5.960	5.990	5.750	5.780	1,016,603	-0.14(-2.36%)
Feb 16, 2012	5.830	5.990	5.750	5.920	1,162,004	+0.12(+2.07%)
Feb 15, 2012	5.980	5.980	5.770	5.800	1,287,024	-0.15(-2.52%)
Feb 14, 2012	6.230	6.240	5.830	5.950	2,157,814	-0.18(-3.02%)
Feb 13, 2012	6.270	6.290	6.020	6.135	2,871,083	-0.00(-0.08%)
Feb 10, 2012	5.660	6.270	5.600	6.140	10,419,204	+0.47(+8.33%)
Feb 09, 2012	6.220	6.250	5.630	5.668	2,665,454	-0.47(-7.69%)
Feb 08, 2012	6.410	6.480	6.060	6.140	2,223,652	-0.28(-4.36%)
Feb 07, 2012	6.480	6.530	6.360	6.420	1,925,722	-0.05(-0.77%)
Feb 06, 2012	6.340	6.500	6.200	6.470	1,948,105	+0.16(+2.54%)
Feb 03, 2012	6.310	6.570	6.100	6.310	3,786,800	+0.31(+5.25%)
Feb 02, 2012	5.700	6.010	5.650	5.995	2,322,087	+0.36(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.