Indicators

Exelixis Inc (NQ: EXEL )

23.46 -0.27 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.40	30.40	30.40	0	-0.53(-1.71%)
Dec 28, 2017	31.00	31.08	30.47	30.93	1,716,399	+0.12(+0.39%)
Dec 27, 2017	30.27	30.91	30.15	30.81	1,966,581	+0.40(+1.32%)
Dec 26, 2017	29.40	30.52	29.11	30.41	3,324,859	+0.94(+3.19%)
Dec 22, 2017	27.85	29.70	27.82	29.47	3,659,702	+1.66(+5.97%)
Dec 21, 2017	28.00	28.18	27.66	27.81	1,903,686	-0.21(-0.75%)
Dec 20, 2017	27.78	28.15	27.13	28.02	3,543,444	+1.34(+5.02%)
Dec 19, 2017	26.09	27.21	25.88	26.68	3,762,832	+0.61(+2.34%)
Dec 18, 2017	26.33	26.55	26.02	26.07	1,828,641	-0.03(-0.11%)
Dec 15, 2017	25.99	26.46	25.95	26.10	3,687,827	+0.15(+0.58%)
Dec 14, 2017	26.69	26.75	25.89	25.95	3,553,809	-0.63(-2.37%)
Dec 13, 2017	26.93	27.03	26.24	26.58	1,696,870	-0.26(-0.97%)
Dec 12, 2017	26.43	27.10	26.12	26.84	1,360,649	+0.42(+1.59%)
Dec 11, 2017	27.29	27.29	26.37	26.42	2,103,344	-0.69(-2.55%)
Dec 08, 2017	27.19	27.55	26.96	27.11	1,995,645	+0.21(+0.78%)
Dec 07, 2017	26.35	27.19	26.11	26.90	1,200,894	+0.68(+2.59%)
Dec 06, 2017	26.73	26.94	25.56	26.22	2,428,649	-0.51(-1.91%)
Dec 05, 2017	27.44	28.10	26.67	26.73	2,007,640	-0.84(-3.05%)
Dec 04, 2017	28.40	28.88	27.52	27.57	2,453,071	-0.55(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.