Indicators

Astrazeneca Plc Ord (OP: AZNCF )

150.94 -4.90 (-3.14%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	128.00	128.00	128.00	128.00	328	-1.36(-1.05%)
Jan 30, 2023	134.10	134.10	129.36	129.36	2,227	-0.46(-0.35%)
Jan 27, 2023	130.25	130.40	129.82	129.82	1,332	-0.83(-0.64%)
Jan 26, 2023	133.28	133.28	130.65	130.65	2,080	-1.07(-0.81%)
Jan 25, 2023	133.65	134.50	131.70	131.72	2,234	+2.22(+1.71%)
Jan 24, 2023	129.50	129.50	129.50	129.50	571	-4.18(-3.13%)
Jan 23, 2023	136.70	137.86	133.68	133.68	1,415	-2.78(-2.04%)
Jan 20, 2023	138.25	139.32	136.46	136.46	1,537	-3.55(-2.54%)
Jan 19, 2023	143.28	143.32	140.01	140.01	1,538	-1.19(-0.84%)
Jan 18, 2023	141.96	144.26	141.20	141.20	1,348	-2.43(-1.69%)
Jan 17, 2023	142.05	143.62	142.00	143.62	1,099	+0.22(+0.16%)
Jan 13, 2023	142.50	143.40	139.05	143.40	2,603	+4.74(+3.42%)
Jan 12, 2023	138.66	138.66	138.66	138.66	587	-2.29(-1.62%)
Jan 11, 2023	142.12	142.12	140.95	140.95	1,624	-3.01(-2.09%)
Jan 10, 2023	144.50	144.50	143.25	143.96	1,987	+3.71(+2.65%)
Jan 09, 2023	140.25	140.25	140.25	140.25	664	-0.01(-0.01%)
Jan 06, 2023	140.00	140.55	140.00	140.26	3,351	-0.70(-0.50%)
Jan 05, 2023	136.75	140.96	136.75	140.96	4,184	+2.92(+2.12%)
Jan 04, 2023	138.75	141.25	138.04	138.04	1,442	+1.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.