Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.00	101.00	101.00	101.00	100	-0.05(-0.05%)
Dec 30, 2019	101.05	101.05	101.05	101.05	225	+1.90(+1.92%)
Dec 27, 2019		99.15	99.15	99.15	51	+0.00(+0.00%)
Dec 26, 2019		99.15	99.15	99.15	75	+0.00(+0.00%)
Dec 24, 2019	99.15	99.15	99.15	99.15	500	-2.35(-2.32%)
Dec 23, 2019	101.06	101.50	100.92	101.50	83,538	-0.96(-0.94%)
Dec 20, 2019	100.65	102.50	100.65	102.46	1,500	+5.21(+5.36%)
Dec 19, 2019		97.25	97.25	97.25	135	+0.00(+0.00%)
Dec 18, 2019	98.09	98.09	97.25	97.25	150,398	+1.65(+1.73%)
Dec 16, 2019		95.60	95.60	95.60	0	+0.00(+0.00%)
Dec 13, 2019	95.60	95.60	95.60	95.60	1,300	-0.87(-0.90%)
Dec 12, 2019	95.39	96.47	95.39	96.47	455	+0.68(+0.71%)
Dec 11, 2019	96.44	96.44	95.79	95.79	28,552	-0.31(-0.32%)
Dec 10, 2019		96.10	96.10	96.10	6	+0.00(+0.00%)
Dec 09, 2019		96.10	96.10	96.10	67	+0.00(+0.00%)
Dec 05, 2019		96.10	96.10	96.10	0	+0.00(+0.00%)
Dec 04, 2019	96.06	96.10	96.06	96.10	538	+1.36(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.