Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.84 -0.17 (-0.11%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		97.00	97.00	97.00	0	+0.70(+0.73%)
Nov 26, 2019		96.30	96.30	96.30	0	+0.10(+0.10%)
Nov 25, 2019	97.78	97.95	96.20	96.20	2,182	+0.35(+0.37%)
Nov 22, 2019	95.85	95.85	95.85	95.85	300	+0.10(+0.10%)
Nov 21, 2019	94.20	95.75	94.20	95.75	461	+1.49(+1.58%)
Nov 20, 2019	94.26	94.26	94.26	94.26	154	-1.64(-1.71%)
Nov 19, 2019		95.90	95.90	95.90	96	+0.00(+0.00%)
Nov 18, 2019		95.90	95.90	95.90	50	+0.00(+0.00%)
Nov 15, 2019		95.90	95.90	95.90	2	+0.00(+0.00%)
Nov 14, 2019		95.90	95.90	95.90	30	+0.00(+0.00%)
Nov 13, 2019	95.90	95.90	95.90	95.90	246	+3.15(+3.40%)
Nov 12, 2019	92.75	92.75	92.75	92.75	201	-1.90(-2.01%)
Nov 11, 2019		94.65	94.65	94.65	45	+0.00(+0.00%)
Nov 08, 2019	91.95	94.65	91.95	94.65	2,100	+0.80(+0.85%)
Nov 07, 2019	94.10	94.10	93.85	93.85	220	-0.25(-0.27%)
Nov 06, 2019	94.10	94.10	94.10	94.10	200	-0.70(-0.74%)
Nov 05, 2019		94.80	94.80	94.80	91	+0.00(+0.00%)
Nov 04, 2019	94.84	94.84	94.80	94.80	342	-0.90(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.