Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 26, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 25, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 24, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 23, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 20, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 19, 2004	47.50	48.40	48.40	48.40	200	-0.35(-0.72%)
Feb 18, 2004	48.75	48.75	48.75	48.75	894	+0.00(+0.00%)
Feb 17, 2004	48.25	48.75	48.75	48.75	894	+0.50(+1.04%)
Feb 13, 2004	48.25	48.25	48.25	48.25	0	+0.00(+0.00%)
Feb 12, 2004	49.00	48.25	48.25	48.25	100	-0.75(-1.53%)
Feb 11, 2004	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Feb 10, 2004	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Feb 09, 2004	47.85	49.00	49.00	49.00	420	+1.15(+2.40%)
Feb 06, 2004	47.85	47.85	47.85	47.85	0	+0.00(+0.00%)
Feb 05, 2004	47.85	47.85	47.85	47.85	0	+0.00(+0.00%)
Feb 04, 2004	48.68	47.85	47.85	47.85	500	+0.55(+1.16%)
Feb 03, 2004	47.30	47.30	47.30	47.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.