Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	136.03	137.05	135.05	135.05	2,097	-1.10(-0.81%)
Sep 28, 2023	135.35	136.29	133.63	136.15	1,456	+2.99(+2.25%)
Sep 27, 2023	136.00	137.59	133.16	133.16	1,900	-1.79(-1.33%)
Sep 26, 2023	132.85	137.84	132.85	134.95	7,358	-2.04(-1.49%)
Sep 25, 2023	135.07	136.99	136.99	136.99	865	-0.94(-0.68%)
Sep 22, 2023	137.93	137.93	137.93	137.93	731	+3.98(+2.97%)
Sep 21, 2023	134.80	134.80	133.95	133.95	960	-2.39(-1.75%)
Sep 20, 2023	137.60	137.60	136.34	136.34	642	+5.66(+4.34%)
Sep 19, 2023	133.35	133.35	130.68	130.68	857	-0.78(-0.59%)
Sep 18, 2023	135.42	137.84	131.46	131.46	3,626	-6.82(-4.94%)
Sep 15, 2023	138.28	138.28	138.28	138.28	800	+5.28(+3.97%)
Sep 14, 2023	133.00	133.00	131.60	133.00	608	+2.92(+2.24%)
Sep 13, 2023	133.84	133.90	130.08	130.08	48,397	-2.14(-1.62%)
Sep 12, 2023	133.17	133.17	132.22	132.22	560	-3.47(-2.56%)
Sep 08, 2023				135.70	458	+1.02(+0.76%)
Sep 07, 2023	134.29	135.29	133.00	134.68	3,379	+0.78(+0.58%)
Sep 05, 2023				133.90	784	-2.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.