Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.92	81.92	81.92	81.92	1,440	-0.43(-0.53%)
Feb 27, 2019		82.35	82.35	82.35	45	+0.00(+0.00%)
Feb 26, 2019	82.35	82.35	82.35	82.35	155	+0.90(+1.10%)
Feb 25, 2019	81.45	81.45	81.45	81.45	242	+0.10(+0.12%)
Feb 22, 2019	81.35	81.35	81.35	81.35	2,900	+1.61(+2.02%)
Feb 21, 2019		79.74	79.74	79.74	6	+0.00(+0.00%)
Feb 20, 2019	80.01	80.01	79.74	79.74	3,663	+1.29(+1.64%)
Feb 19, 2019	78.45	78.45	78.45	78.45	1,698	-1.25(-1.57%)
Feb 15, 2019		79.70	79.70	79.70	15	+0.00(+0.00%)
Feb 14, 2019	77.20	79.70	77.20	79.70	748	+5.62(+7.59%)
Feb 12, 2019		74.08	74.08	74.08	0	-0.38(-0.50%)
Feb 11, 2019		74.45	74.45	74.45	74	+0.00(+0.00%)
Feb 08, 2019		74.45	74.45	74.45	106	+0.00(+0.00%)
Feb 07, 2019	74.45	74.45	74.45	74.45	206	+2.50(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.