Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	87.35	87.35	87.35	87.35	154	+1.25(+1.45%)
Jul 30, 2019	86.10	86.10	86.10	86.10	5,388	+1.30(+1.53%)
Jul 29, 2019		84.80	84.80	84.80	184	+0.00(+0.00%)
Jul 26, 2019		84.80	84.80	84.80	0	+0.00(+0.00%)
Jul 25, 2019	84.10	85.08	84.10	84.80	900	+4.17(+5.18%)
Jul 23, 2019		80.62	80.62	80.62	0	-0.08(-0.09%)
Jul 19, 2019		80.70	80.70	80.70	0	-0.30(-0.37%)
Jul 18, 2019	79.75	81.00	79.75	81.00	463	+0.05(+0.06%)
Jul 17, 2019	80.95	80.95	80.95	80.95	209	+1.92(+2.44%)
Jul 15, 2019		79.03	79.03	79.03	0	+0.33(+0.42%)
Jul 12, 2019	78.70	78.70	78.70	78.70	200	-4.16(-5.02%)
Jul 10, 2019		82.86	82.86	82.86	0	+0.00(+0.00%)
Jul 05, 2019		82.86	82.86	82.86	0	+0.00(+0.00%)
Jul 03, 2019	82.86	82.86	82.86	82.86	100	-0.14(-0.17%)
Jul 02, 2019	83.00	83.00	83.00	83.00	104	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.