Indicators

Astrazeneca Plc Ord (OP: AZNCF )

152.90 +3.66 (+2.45%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.67	98.50	96.10	97.30	2,200	+0.95(+0.99%)
Feb 25, 2021	99.45	100.06	96.35	96.35	177,978	-2.55(-2.58%)
Feb 24, 2021	100.32	100.40	98.00	98.90	5,322	+0.26(+0.26%)
Feb 23, 2021	101.00	102.42	98.64	98.64	2,056	-3.58(-3.50%)
Feb 22, 2021	100.00	102.98	100.00	102.22	3,933	+2.22(+2.22%)
Feb 19, 2021	101.50	102.92	100.00	100.00	3,100	-2.95(-2.87%)
Feb 18, 2021	103.92	104.00	102.95	102.95	2,165	+0.95(+0.93%)
Feb 17, 2021	100.85	103.82	100.85	102.00	3,339	+0.08(+0.08%)
Feb 16, 2021	103.00	104.45	100.85	101.92	3,969	-1.06(-1.03%)
Feb 12, 2021	102.00	103.39	100.95	102.98	6,500	+2.06(+2.04%)
Feb 11, 2021	102.50	102.50	98.75	100.92	3,996	-0.40(-0.39%)
Feb 10, 2021	100.08	102.92	100.08	101.32	3,090	-0.10(-0.10%)
Feb 09, 2021	98.35	102.00	98.35	101.42	9,027	+1.39(+1.39%)
Feb 08, 2021	98.20	102.14	98.20	100.03	7,823	+0.03(+0.03%)
Feb 05, 2021	100.00	101.86	99.70	100.00	5,600	-2.14(-2.10%)
Feb 04, 2021	100.08	102.58	100.00	102.14	6,199	+1.65(+1.64%)
Feb 03, 2021	100.00	101.25	99.75	100.49	8,786	-0.40(-0.40%)
Feb 02, 2021	102.47	102.83	100.40	100.89	2,401	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.