Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.54	56.54	56.54	56.54	29,047	-1.76(-3.02%)
Feb 25, 2016		58.30	58.30	58.30	1	+0.80(+1.39%)
Feb 24, 2016	57.50	57.50	57.50	57.50	200	-0.15(-0.26%)
Feb 23, 2016	58.52	58.52	57.65	57.65	420	-0.65(-1.11%)
Feb 22, 2016	58.30	58.30	58.30	58.30	494	-0.50(-0.85%)
Feb 19, 2016	58.80	58.80	58.80	58.80	178	+0.00(+0.00%)
Feb 18, 2016	58.80	58.80	58.80	58.80	180	-1.85(-3.05%)
Feb 17, 2016	60.65	60.65	60.65	60.65	171	-0.15(-0.25%)
Feb 16, 2016	59.51	60.80	59.51	60.80	1,317	+1.90(+3.23%)
Feb 12, 2016		58.90	58.90	58.90	0	+2.34(+4.14%)
Feb 09, 2016		56.56	56.56	56.56	47	-0.39(-0.68%)
Feb 08, 2016	56.85	56.95	56.85	56.95	200	-2.05(-3.47%)
Feb 05, 2016	59.00	59.00	59.00	59.00	475	-0.76(-1.27%)
Feb 04, 2016	60.04	60.04	59.76	59.76	600	-4.19(-6.55%)
Feb 03, 2016	63.95	63.95	63.95	63.95	561	-1.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.