Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

148.23 -1.02 (-0.68%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 45.40 45.40 45.40 45.40 2,000 +0.19(+0.42%)
Feb 27, 2013 45.21 45.21 45.21 45.21 427 +0.31(+0.69%)
Feb 25, 2013 44.90 44.90 44.90 44.90 0 +0.30(+0.67%)
Feb 21, 2013 44.60 44.60 44.60 44.60 11,529 -0.95(-2.09%)
Feb 20, 2013 45.45 45.55 45.45 45.55 1,010 -0.18(-0.39%)
Feb 14, 2013 45.73 45.73 45.73 0 -1.92(-4.03%)
Feb 08, 2013 47.65 47.65 47.65 0 -0.06(-0.13%)
Feb 07, 2013 47.90 47.90 47.55 47.71 31,757 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.