Indicators

Astrazeneca Plc Ord (OP: AZNCF )

152.88 -2.96 (-1.90%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.66	57.64	56.66	57.64	5,741	+1.36(+2.42%)
Nov 27, 2013	56.28	56.28	56.28	56.28	1,587	+0.34(+0.61%)
Nov 26, 2013	55.93	55.93	55.93	55.93	1,272	+0.53(+0.96%)
Nov 21, 2013		55.40	55.40	55.40	0	+2.45(+4.63%)
Nov 20, 2013	53.91	53.91	52.95	52.95	2,995	-0.81(-1.50%)
Nov 19, 2013	53.05	53.76	53.05	53.76	13,767	-0.11(-0.20%)
Nov 18, 2013	53.87	53.87	53.87	53.87	1,774	+0.87(+1.63%)
Nov 15, 2013	53.55	53.55	53.00	53.00	1,379	+0.30(+0.57%)
Nov 13, 2013		52.70	52.70	52.70	0	-0.26(-0.49%)
Nov 12, 2013	52.96	52.96	52.96	52.96	263	-0.11(-0.21%)
Nov 11, 2013	53.07	53.07	53.07	53.07	1,781	+0.16(+0.30%)
Nov 08, 2013	53.06	52.91	52.91	52.91	887	-0.20(-0.37%)
Nov 07, 2013	53.10	53.10	53.10	53.10	593	+0.50(+0.96%)
Nov 05, 2013		52.60	52.60	52.60	0	+0.30(+0.57%)
Nov 04, 2013	53.02	53.02	52.30	52.30	1,675	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.