Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.030 (+1.91%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2019 1.778 1.778 1.778 0 +0.00(+0.00%)
May 06, 2019 1.778 1.778 1.778 74 +0.00(+0.00%)
Apr 24, 2019 1.778 1.778 1.778 0 -0.06(-3.37%)
Apr 22, 2019 1.840 1.840 1.840 1.840 300 -0.00(-0.22%)
Apr 18, 2019 1.860 1.860 1.844 1.844 600 +0.12(+7.21%)
Apr 16, 2019 1.720 1.720 1.720 0 +0.03(+1.78%)
Apr 12, 2019 1.690 1.690 1.690 0 +0.08(+5.30%)
Apr 02, 2019 1.605 1.605 1.605 0 -0.08(-5.03%)
Mar 19, 2019 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 14, 2019 1.690 1.690 1.690 0 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.