Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	19.10	19.10	19.10	19.10	0	-0.50(-2.55%)
Apr 23, 2014	19.60	19.60	19.60	19.60	80	+1.73(+9.68%)
Apr 14, 2014		17.87	17.87	17.87	0	-1.24(-6.49%)
Apr 11, 2014	19.11	19.11	19.11	19.11	0	-0.89(-4.45%)
Apr 10, 2014	19.90	20.00	19.90	20.00	1,920	+0.20(+1.01%)
Apr 09, 2014	19.80	19.80	19.80	19.80	1,400	+2.04(+11.51%)
Mar 24, 2014		17.76	17.76	17.76	0	-0.49(-2.70%)
Mar 19, 2014	18.25	18.25	18.25	18.25	0	-0.66(-3.47%)
Mar 18, 2014	18.91	18.91	18.91	18.91	1,500	+0.96(+5.33%)
Mar 13, 2014		17.95	17.95	17.95	0	-0.05(-0.28%)
Mar 10, 2014		18.00	18.00	18.00	55	-0.12(-0.66%)
Mar 07, 2014	18.12	18.12	18.12	18.12	0	-0.13(-0.71%)
Mar 05, 2014		18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 04, 2014	18.25	18.25	18.25	18.25	300	-0.59(-3.13%)
Feb 25, 2014		18.84	18.84	18.84	0	-0.36(-1.87%)
Feb 21, 2014		19.20	19.20	19.20	0	+1.60(+9.09%)
Feb 18, 2014	17.60	17.60	17.60	17.60	0	-0.55(-3.03%)
Feb 12, 2014		18.15	18.15	18.15	0	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.