Indicators

Fannie Mae (OP: FNMA )

1.260 +0.020 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.250	1.280	1.240	1.260	2,130,099	+0.02(+1.61%)
Sep 19, 2024	1.280	1.290	1.230	1.240	1,936,329	-0.04(-3.13%)
Sep 18, 2024	1.240	1.280	1.240	1.280	3,989,102	+0.04(+3.23%)
Sep 17, 2024	1.240	1.270	1.170	1.240	3,222,897	+0.01(+0.81%)
Sep 16, 2024	1.190	1.240	1.170	1.230	2,958,328	+0.06(+5.13%)
Sep 13, 2024	1.200	1.250	1.163	1.170	5,063,823	+0.07(+6.36%)
Sep 12, 2024	1.130	1.170	1.100	1.100	3,188,450	-0.03(-2.65%)
Sep 11, 2024	1.220	1.220	1.110	1.130	7,457,725	-0.14(-11.02%)
Sep 10, 2024	1.260	1.270	1.210	1.270	1,518,770	+0.01(+0.79%)
Sep 09, 2024	1.200	1.260	1.200	1.260	2,441,087	+0.06(+5.00%)
Sep 06, 2024	1.190	1.250	1.180	1.200	1,831,261	+0.01(+0.84%)
Sep 05, 2024	1.160	1.230	1.150	1.190	1,666,641	+0.04(+3.48%)
Sep 04, 2024	1.150	1.180	1.140	1.150	1,023,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.