Indicators

Freddie Mac (OP: FMCC )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7944	0.9190	0.7888	0.8500	3,487,722	+0.05(+6.25%)
Dec 28, 2023	0.7735	0.8400	0.7610	0.8000	2,512,401	+0.04(+5.50%)
Dec 27, 2023	0.9020	0.9100	0.7400	0.7583	7,513,898	-0.14(-15.98%)
Dec 26, 2023	0.7800	0.9250	0.7400	0.9025	8,733,441	+0.17(+23.41%)
Dec 22, 2023	0.6800	0.7769	0.6700	0.7313	5,760,238	+0.06(+8.34%)
Dec 21, 2023	0.6650	0.6900	0.6620	0.6750	1,121,700	+0.01(+1.66%)
Dec 20, 2023	0.6580	0.6670	0.6560	0.6640	871,730	+0.01(+0.90%)
Dec 19, 2023	0.6400	0.6700	0.6400	0.6581	1,004,496	+0.02(+2.83%)
Dec 18, 2023	0.6205	0.6523	0.6200	0.6400	1,254,025	+0.01(+1.57%)
Dec 15, 2023	0.6394	0.6394	0.6254	0.6301	651,234	-0.00(-0.44%)
Dec 14, 2023	0.6382	0.6450	0.6322	0.6329	753,112	-0.01(-0.86%)
Dec 13, 2023	0.6500	0.6550	0.6350	0.6384	482,799	-0.02(-2.90%)
Dec 12, 2023	0.6400	0.6585	0.6330	0.6575	389,351	+0.01(+2.26%)
Dec 11, 2023	0.6550	0.6600	0.6400	0.6430	555,620	-0.01(-1.32%)
Dec 08, 2023	0.6550	0.6600	0.6421	0.6516	353,150	+0.00(+0.46%)
Dec 07, 2023	0.6600	0.6700	0.6400	0.6486	503,218	-0.01(-2.14%)
Dec 06, 2023	0.6400	0.6650	0.6400	0.6628	463,398	+0.02(+3.05%)
Dec 05, 2023	0.6563	0.6600	0.6400	0.6432	290,093	-0.01(-1.71%)
Dec 04, 2023	0.6526	0.6600	0.6500	0.6544	288,464	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.