Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4500 0.4600 0.4316 0.4405 984,878 -0.01(-2.48%)
May 30, 2023 0.4500 0.4600 0.4450 0.4517 1,922,003 +0.00(+0.36%)
May 26, 2023 0.4500 0.4585 0.4500 0.4501 733,432 -0.00(-0.62%)
May 25, 2023 0.4501 0.4547 0.4500 0.4529 621,520 -0.00(-0.42%)
May 24, 2023 0.4550 0.4600 0.4501 0.4548 218,823 -0.00(-0.48%)
May 23, 2023 0.4529 0.4600 0.4500 0.4570 419,383 +0.00(+0.33%)
May 22, 2023 0.4695 0.4700 0.4500 0.4555 397,113 +0.00(+0.89%)
May 19, 2023 0.4590 0.4650 0.4500 0.4515 383,691 -0.00(-0.13%)
May 18, 2023 0.4800 0.4800 0.4500 0.4521 391,949 -0.02(-4.82%)
May 17, 2023 0.4550 0.4800 0.4550 0.4750 401,940 +0.02(+4.08%)
May 16, 2023 0.4700 0.4800 0.4550 0.4564 631,020 -0.02(-4.18%)
May 15, 2023 0.4635 0.4800 0.4633 0.4763 426,523 +0.01(+1.32%)
May 12, 2023 0.4785 0.4785 0.4570 0.4701 349,299 +0.00(+0.86%)
May 11, 2023 0.4621 0.4900 0.4621 0.4661 554,654 +0.00(+0.87%)
May 10, 2023 0.4775 0.4900 0.4601 0.4621 291,506 -0.01(-1.68%)
May 09, 2023 0.4950 0.4950 0.4615 0.4700 1,031,598 -0.01(-3.05%)
May 08, 2023 0.4450 0.4970 0.4369 0.4848 1,751,790 +0.04(+9.91%)
May 05, 2023 0.4221 0.4490 0.4221 0.4411 916,202 +0.01(+3.30%)
May 04, 2023 0.4261 0.4440 0.4200 0.4270 800,639 -0.00(-0.84%)
May 03, 2023 0.4300 0.4650 0.4245 0.4306 1,302,402 -0.00(-0.39%)
May 02, 2023 0.4241 0.4493 0.4161 0.4323 544,101 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.