Indicators

Freddie Mac (OP: FMCC )

1.380 +0.020 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8100	0.8400	0.8000	0.8299	516,283	+0.03(+3.74%)
Feb 25, 2022	0.7855	0.8401	0.8000	0.8000	636,596	+0.01(+1.59%)
Feb 24, 2022	0.7800	0.7901	0.7500	0.7875	1,575,351	-0.00(-0.32%)
Feb 23, 2022	0.8000	0.8200	0.7900	0.7900	895,553	-0.01(-1.56%)
Feb 22, 2022	0.8301	0.8392	0.8000	0.8025	943,069	-0.03(-3.43%)
Feb 18, 2022				0.8310	0	+0.00(+0.12%)
Feb 17, 2022	0.8675	0.8700	0.8300	0.8300	668,099	-0.04(-4.60%)
Feb 16, 2022	0.8785	0.8900	0.8600	0.8700	207,086	-0.01(-1.14%)
Feb 15, 2022	0.8700	0.8920	0.8700	0.8800	447,057	+0.01(+0.57%)
Feb 14, 2022	0.8700	0.8860	0.8600	0.8750	423,012	+0.00(+0.46%)
Feb 11, 2022	0.8765	0.8970	0.8700	0.8710	558,486	-0.01(-1.00%)
Feb 10, 2022	0.8780	0.8900	0.8710	0.8798	290,749	+0.00(+0.39%)
Feb 09, 2022	0.8800	0.9200	0.8764	0.8764	812,892	+0.01(+0.57%)
Feb 08, 2022	0.8596	0.8800	0.8500	0.8714	438,553	+0.01(+0.66%)
Feb 07, 2022	0.8480	0.8657	0.8350	0.8657	605,316	+0.02(+2.45%)
Feb 04, 2022	0.8450	0.8490	0.8270	0.8450	1,365,066	+0.00(+0.24%)
Feb 03, 2022	0.8500		0.8300	0.8430	460,872	-0.01(-1.04%)
Feb 02, 2022	0.8440	0.8600	0.8335	0.8519	516,109	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.