Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.320	9.700	9.320	9.550	124,724	+0.35(+3.80%)
Mar 27, 2024	8.980	9.250	8.980	9.200	45,537	+0.31(+3.49%)
Mar 26, 2024	8.860	9.040	8.860	8.890	61,759	-0.29(-3.16%)
Mar 25, 2024	8.910	9.250	8.910	9.180	86,590	+0.16(+1.77%)
Mar 22, 2024	8.760	9.050	8.760	9.020	66,920	+0.19(+2.15%)
Mar 21, 2024	8.630	8.948	8.630	8.830	62,181	+0.29(+3.40%)
Mar 20, 2024	8.400	8.550	8.400	8.540	78,662	+0.17(+2.03%)
Mar 19, 2024	8.260	8.500	8.260	8.370	530,905	-0.10(-1.12%)
Mar 18, 2024	8.310	8.510	8.310	8.465	157,663	+0.19(+2.33%)
Mar 15, 2024	8.220	8.390	8.220	8.273	75,302	+0.28(+3.54%)
Mar 14, 2024	7.770	8.170	7.701	7.990	152,317	+0.48(+6.39%)
Mar 13, 2024	7.330	7.530	7.330	7.510	88,700	+0.07(+0.98%)
Mar 12, 2024	7.200	7.500	7.160	7.437	114,505	+0.65(+9.53%)
Mar 11, 2024	6.650	6.840	6.650	6.790	33,911	+0.20(+3.03%)
Mar 08, 2024	6.750	6.750	6.580	6.590	31,249	-0.18(-2.68%)
Mar 07, 2024	6.750	6.861	6.570	6.771	60,010	+0.10(+1.52%)
Mar 06, 2024	6.510	6.720	6.510	6.670	22,268	+0.10(+1.52%)
Mar 05, 2024	6.550	6.690	6.500	6.570	50,177	-0.13(-1.94%)
Mar 04, 2024	6.500	6.700	6.500	6.700	61,545	+0.29(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.