Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Apr 29, 2004 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 28, 2004 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 27, 2004 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 26, 2004 0.4800 0.4050 0.4050 0.4050 7,000 -0.07(-15.62%)
Apr 23, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 22, 2004 0.5050 0.4800 0.2700 0.4800 12,800 -0.03(-4.95%)
Apr 21, 2004 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Apr 20, 2004 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Apr 19, 2004 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Apr 16, 2004 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Apr 15, 2004 0.5460 0.5050 0.4900 0.5050 4,000 -0.04(-7.51%)
Apr 14, 2004 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.00%)
Apr 13, 2004 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.00%)
Apr 12, 2004 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.00%)
Apr 08, 2004 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.00%)
Apr 07, 2004 0.5200 0.5460 0.5460 0.5460 1,500 +0.03(+5.00%)
Apr 06, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 05, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 02, 2004 0.5150 0.5200 0.5050 0.5200 2,000 +0.01(+0.97%)
Apr 01, 2004 0.5300 0.5150 0.5000 0.5150 10,000 -0.02(-2.83%)
Mar 31, 2004 0.5630 0.5300 0.5300 0.5300 2,000 -0.03(-5.86%)
Mar 30, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 29, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 26, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 25, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 24, 2004 0.5630 0.5630 0.5630 0.5630 0 +0.00(+0.00%)
Mar 23, 2004 0.5800 0.5630 0.5630 0.5630 9,500 -0.02(-2.93%)
Mar 22, 2004 0.5400 0.5800 0.5800 0.5800 700 +0.04(+7.41%)
Mar 19, 2004 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Mar 18, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 17, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 16, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 15, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 12, 2004 0.5400 0.5500 0.5400 0.5400 25,000 +0.00(+0.00%)
Mar 11, 2004 0.6600 0.5500 0.5400 0.5400 25,000 -0.12(-18.18%)
Mar 10, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 09, 2004 0.6544 0.6600 0.6600 0.6600 9,000 +0.01(+0.86%)
Mar 08, 2004 0.5484 0.6544 0.6544 0.6544 2,000 +0.11(+19.33%)
Mar 05, 2004 0.5484 0.5484 0.5484 0.5484 1,500 +0.00(+0.00%)
Mar 04, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Mar 03, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Mar 02, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Mar 01, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Feb 27, 2004 0.5484 0.5484 0.5484 0.5484 1,500 +0.00(+0.00%)
Feb 26, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Feb 25, 2004 0.6000 0.5484 0.5484 0.5484 1,500 -0.05(-8.60%)
Feb 24, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 23, 2004 0.5290 0.6000 0.5900 0.6000 28,000 +0.02(+3.45%)
Feb 20, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 19, 2004 0.6300 0.6600 0.5800 0.5800 2,200 -0.05(-7.94%)
Feb 18, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Feb 17, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 12, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 11, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 10, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 09, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 06, 2004 0.6150 0.6300 0.6300 0.6300 5,000 +0.02(+2.44%)
Feb 05, 2004 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Feb 04, 2004 0.6900 0.6250 0.6150 0.6150 10,000 -0.07(-10.87%)
Feb 03, 2004 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.