Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.30	14.30	14.30	14.30	2,200	-0.20(-1.38%)
Apr 28, 2022	14.25	14.50	14.25	14.50	1,300	+0.20(+1.40%)
Apr 27, 2022	14.25	14.30	14.25	14.30	61,964	-0.20(-1.38%)
Apr 26, 2022	14.50	14.50	14.50	14.50	1,296	+0.00(+0.00%)
Apr 25, 2022	14.55	14.55	14.40	14.50	1,677	-0.05(-0.34%)
Apr 14, 2022				14.55	0	+0.00(+0.00%)
Apr 13, 2022	14.55	14.55	14.55	14.55	200	+0.15(+1.04%)
Apr 11, 2022				14.40	0	-0.03(-0.21%)
Apr 08, 2022	14.43	14.43	14.43	14.43	7,500	+0.03(+0.21%)
Apr 06, 2022				14.40	75	+0.00(+0.00%)
Mar 25, 2022				14.40	0	-0.10(-0.69%)
Mar 14, 2022				14.50	0	+0.00(+0.00%)
Mar 10, 2022				14.50	0	+0.35(+2.47%)
Mar 09, 2022	14.00	14.15	14.00	14.15	800	+0.05(+0.35%)
Mar 07, 2022				14.10	0	+0.00(+0.00%)
Mar 02, 2022				14.10	0	+0.10(+0.71%)
Mar 01, 2022	14.00	14.00	14.00	14.00	178	-0.35(-2.44%)
Feb 24, 2022				14.35	0	+0.35(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.