Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.740 1.740 1.740 0 -0.11(-5.95%)
Apr 29, 2019 1.850 1.850 1.850 1.850 540 +0.00(+0.00%)
Apr 26, 2019 1.850 1.850 1.850 1.850 600 -0.03(-1.60%)
Apr 25, 2019 1.880 1.880 1.880 1.880 200 -0.02(-1.05%)
Apr 18, 2019 1.900 1.900 1.900 0 +0.02(+1.33%)
Apr 16, 2019 1.875 1.875 1.875 0 -0.02(-1.32%)
Apr 12, 2019 1.900 1.900 1.900 0 -0.05(-2.56%)
Apr 11, 2019 1.950 1.950 1.950 1.950 200 +0.04(+2.36%)
Apr 10, 2019 1.890 1.905 1.840 1.905 3,100 +0.09(+5.25%)
Apr 09, 2019 1.870 1.870 1.810 1.810 2,000 +0.00(+0.00%)
Apr 08, 2019 1.850 1.850 1.810 1.810 5,000 +0.01(+0.56%)
Apr 04, 2019 1.800 1.800 1.800 0 -0.05(-2.70%)
Apr 03, 2019 1.815 1.850 1.815 1.850 2,000 +0.17(+9.79%)
Mar 28, 2019 1.685 1.685 1.685 0 +0.01(+0.30%)
Mar 26, 2019 1.680 1.680 1.680 0 +0.10(+6.40%)
Mar 25, 2019 1.615 1.615 1.579 1.579 9,800 -0.01(-0.69%)
Mar 21, 2019 1.590 1.590 1.590 0 -0.01(-0.63%)
Mar 20, 2019 1.600 1.600 1.600 1.600 1,000 -0.02(-1.23%)
Mar 19, 2019 1.600 1.640 1.600 1.620 700 +0.02(+1.25%)
Mar 18, 2019 1.610 1.630 1.600 1.600 4,750 -0.03(-1.84%)
Mar 15, 2019 1.630 1.630 1.615 1.630 30,200 -0.01(-0.61%)
Mar 14, 2019 1.625 1.640 1.625 1.640 700 -0.09(-5.20%)
Mar 13, 2019 1.730 1.730 1.710 1.730 7,100 -0.01(-0.57%)
Mar 12, 2019 1.750 1.760 1.740 1.740 4,600 -0.01(-0.57%)
Mar 11, 2019 1.780 1.780 1.750 1.750 600 +0.02(+1.16%)
Mar 07, 2019 1.730 1.730 1.730 0 -0.02(-1.14%)
Mar 06, 2019 1.750 1.750 1.750 1.750 3,000 +0.01(+0.57%)
Mar 05, 2019 1.740 1.740 1.740 1.740 5,000 -0.01(-0.57%)
Mar 04, 2019 1.730 1.750 1.730 1.750 4,000 +0.02(+1.16%)
Mar 01, 2019 1.730 1.730 1.730 1.730 1,000 +0.01(+0.58%)
Feb 28, 2019 1.740 1.740 1.700 1.720 24,550 -0.03(-1.71%)
Feb 27, 2019 1.770 1.820 1.750 1.750 16,000 -0.12(-6.42%)
Feb 26, 2019 1.830 1.870 1.825 1.870 11,985 +0.02(+1.08%)
Feb 25, 2019 1.870 1.870 1.850 1.850 920 +0.05(+2.78%)
Feb 21, 2019 1.800 1.800 1.800 0 -0.04(-2.17%)
Feb 20, 2019 1.850 1.870 1.830 1.840 21,266 -0.01(-0.54%)
Feb 19, 2019 1.850 1.850 1.850 1.850 1,240 -0.01(-0.54%)
Feb 15, 2019 1.860 1.860 1.860 1.860 1,500 +0.00(+0.00%)
Feb 14, 2019 1.860 1.860 1.860 1.860 924 +0.02(+1.20%)
Feb 13, 2019 1.850 1.870 1.838 1.838 3,000 -0.10(-5.26%)
Feb 06, 2019 1.940 1.940 1.940 0 -0.03(-1.52%)
Feb 05, 2019 1.900 1.970 1.900 1.970 2,600 +0.07(+3.68%)
Feb 04, 2019 1.940 1.940 1.900 1.900 7,520 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.