Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5952 0.5952 0.5952 0.5952 600 -0.00(-0.80%)
Apr 28, 2022 0.5250 0.6000 0.5250 0.6000 3,875 +0.01(+0.87%)
Apr 27, 2022 0.5948 0.5948 0.5948 0.5948 1,000 +0.01(+2.55%)
Apr 26, 2022 0.5800 0.5800 0.5800 0.5800 600 -0.01(-0.85%)
Apr 21, 2022 0.5850 0 +0.02(+3.30%)
Apr 19, 2022 0.5663 0 +0.01(+1.98%)
Apr 18, 2022 0.5553 0.5553 0.5553 0.5553 515 -0.06(-9.71%)
Apr 14, 2022 0.6000 0.6150 0.5975 0.6150 7,600 +0.04(+6.03%)
Apr 13, 2022 0.5750 0.5800 0.5750 0.5800 9,527 -0.02(-3.27%)
Apr 11, 2022 0.5996 70 +0.03(+5.75%)
Apr 08, 2022 0.5670 0.5670 0.5670 0.5670 5,301 -0.01(-1.44%)
Apr 07, 2022 0.5753 0.5753 0.5753 0.5753 9,676 -0.05(-7.36%)
Apr 06, 2022 0.6131 0.6210 0.6081 0.6210 11,214 -0.05(-7.24%)
Apr 05, 2022 0.6364 0.6695 0.6364 0.6695 5,327 +0.00(+0.00%)
Apr 04, 2022 0.6850 0.6850 0.6402 0.6695 118,561 -0.24(-26.43%)
Apr 01, 2022 0.9200 0.9200 0.9000 0.9100 6,600 -0.02(-2.05%)
Mar 31, 2022 0.9500 0.9700 0.9290 0.9290 77,359 -0.06(-6.54%)
Mar 25, 2022 0.9940 0 +0.06(+6.49%)
Mar 24, 2022 0.9334 0.9334 0.9334 0.9334 300 -0.06(-6.10%)
Mar 21, 2022 0.9940 0 +0.01(+1.02%)
Mar 18, 2022 0.9840 0.9840 0.9840 0.9840 600 -0.01(-1.11%)
Mar 16, 2022 0.9950 48 -0.00(-0.25%)
Mar 11, 2022 0.9975 0 -0.01(-1.24%)
Mar 10, 2022 1.010 1.010 1.010 1.010 945 +0.04(+4.12%)
Mar 08, 2022 0.9700 0 -0.04(-3.96%)
Mar 07, 2022 1.010 1.010 1.010 1.010 150 -0.03(-2.46%)
Mar 03, 2022 1.036 0 -0.02(-1.94%)
Mar 02, 2022 1.056 1.056 1.056 1.056 2,000 -0.00(-0.38%)
Mar 01, 2022 1.060 1.060 1.060 1.060 2,540 +0.03(+2.91%)
Feb 18, 2022 1.030 0 +0.00(+0.00%)
Feb 16, 2022 1.030 0 +0.03(+3.00%)
Feb 14, 2022 1.000 0 -0.05(-4.76%)
Feb 09, 2022 1.050 0 +0.02(+1.94%)
Feb 04, 2022 1.030 0 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.