Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		1.820	1.820	1.820	0	-0.18(-9.00%)
Apr 26, 2016		2.000	2.000	2.000	0	+0.12(+6.38%)
Apr 25, 2016	1.880	1.880	1.880	1.880	2,000	-0.07(-3.59%)
Apr 22, 2016	1.970	1.970	1.950	1.950	800	-0.06(-2.99%)
Apr 20, 2016		2.010	2.010	2.010	0	-0.01(-0.54%)
Apr 14, 2016		2.021	2.021	2.021	0	+0.02(+1.05%)
Mar 24, 2016		2.000	2.000	2.000	0	+0.01(+0.50%)
Mar 22, 2016		1.990	1.990	1.990	0	+0.24(+13.71%)
Mar 15, 2016		1.750	1.750	1.750	0	-0.24(-12.02%)
Mar 08, 2016		1.989	1.989	1.989	0	-0.03(-1.53%)
Mar 07, 2016	2.020	2.020	2.020	2.020	11,000	-0.08(-3.81%)
Mar 04, 2016		2.100	1.930	2.100	11,000	+0.17(+8.81%)
Mar 03, 2016	1.930	1.930	1.930	1.930	200	+0.11(+6.04%)
Feb 16, 2016		1.820	1.820	1.820	0	-0.02(-1.09%)
Feb 12, 2016		1.840	1.840	1.840	0	-0.08(-4.17%)
Feb 03, 2016		1.920	1.920	1.920	0	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.