Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.820	1.820	1.820	1.820	0	-0.01(-0.55%)
Apr 23, 2014		1.830	1.830	1.830	0	+0.01(+0.55%)
Apr 15, 2014		1.820	1.820	1.820	0	-0.01(-0.55%)
Apr 11, 2014	1.830	1.830	1.830	1.830	0	+0.05(+2.81%)
Apr 04, 2014		1.780	1.780	1.780	0	+0.01(+0.56%)
Apr 03, 2014	1.800	1.800	1.770	1.770	13,200	+0.13(+7.93%)
Mar 27, 2014		1.640	1.640	1.640	0	+0.07(+4.46%)
Mar 19, 2014	1.570	1.570	1.570	1.570	0	-0.03(-1.88%)
Mar 11, 2014	1.600	1.600	1.600	1.600	0	-0.02(-1.23%)
Mar 10, 2014	1.620	1.620	1.620	1.620	150	+0.02(+1.25%)
Mar 05, 2014		1.600	1.600	1.600	0	+0.11(+7.38%)
Mar 04, 2014	1.490	1.490	1.490	1.490	1,000	+0.04(+2.76%)
Feb 28, 2014		1.450	1.450	1.450	0	-0.07(-4.61%)
Feb 27, 2014	1.520	1.520	1.520	1.520	4,150	+0.03(+2.01%)
Feb 26, 2014	1.490	1.490	1.490	1.490	6,500	+0.02(+1.36%)
Feb 21, 2014		1.470	1.470	1.470	0	+0.02(+1.38%)
Feb 19, 2014	1.450	1.450	1.450	1.450	0	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.