Indicators

Orange (OP: FNCTF )

11.47 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				11.56	0	-0.17(-1.41%)
Feb 27, 2024	11.73	11.73	11.73	11.73	1,371	+0.11(+0.90%)
Feb 23, 2024				11.62	74	-0.14(-1.23%)
Feb 20, 2024				11.77	0	+0.16(+1.38%)
Feb 15, 2024				11.61	5,893	+0.39(+3.48%)
Feb 14, 2024	11.22	11.22	11.22	11.22	413	-0.14(-1.28%)
Feb 08, 2024				11.37	0	-0.27(-2.28%)
Feb 07, 2024	11.63	11.63	11.63	11.63	551	-0.34(-2.84%)
Jan 31, 2024				11.97	1	+0.42(+3.64%)
Jan 04, 2024				11.55	0	+0.12(+1.05%)
Dec 29, 2023				11.43	50	-0.25(-2.14%)
Dec 20, 2023				11.68	90	+0.54(+4.85%)
Dec 19, 2023	11.18	11.18	10.98	11.14	42,579	-0.54(-4.66%)
Dec 14, 2023				11.69	0	-0.22(-1.89%)
Dec 12, 2023				11.91	0	-0.02(-0.17%)
Dec 08, 2023				11.93	0	+0.08(+0.68%)
Dec 05, 2023				11.85	4	-0.13(-1.09%)
Dec 04, 2023	11.98	11.98	11.98	11.98	192	-0.38(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.