Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 21, 2015		1.020	1.020	1.020	0	+0.12(+13.33%)
Apr 17, 2015		0.9000	0.9000	0.9000	0	+0.03(+3.47%)
Apr 16, 2015	0.8698	0.8698	0.8698	0.8698	1,500	-0.03(-3.36%)
Apr 14, 2015		0.9000	0.9000	0.9000	0	-0.14(-13.46%)
Apr 10, 2015		1.040	1.040	1.040	0	+0.05(+5.05%)
Apr 09, 2015	0.9900	0.9900	0.9900	0.9900	252,890	+0.16(+18.71%)
Apr 07, 2015		0.8340	0.8340	0.8340	0	+0.01(+1.71%)
Apr 02, 2015		0.8200	0.8200	0.8200	0	+0.10(+13.89%)
Mar 31, 2015		0.7200	0.7200	0.7200	0	+0.06(+9.09%)
Mar 27, 2015		0.6600	0.6600	0.6600	0	+0.08(+14.19%)
Mar 18, 2015		0.5780	0.5780	0.5780	0	+0.03(+4.98%)
Mar 17, 2015	0.5506	0.5506	0.5506	0.5506	3,000	+0.05(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.