Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.87 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 13.95 0 -0.51(-3.51%)
May 24, 2023 14.46 9,170 -0.14(-0.98%)
May 11, 2023 14.60 0 +0.84(+6.10%)
May 04, 2023 13.76 1,110 -0.34(-2.44%)
May 02, 2023 14.10 0 -0.96(-6.38%)
Apr 25, 2023 15.06 0 +0.37(+2.48%)
Apr 24, 2023 14.70 14.70 14.70 14.70 1,516 -0.01(-0.07%)
Apr 21, 2023 14.71 14.71 14.71 14.71 1,659 -0.17(-1.14%)
Apr 14, 2023 14.88 1 -0.48(-3.12%)
Apr 10, 2023 15.36 0 +0.01(+0.10%)
Apr 06, 2023 15.35 15.35 15.35 15.35 100 +0.12(+0.82%)
Mar 29, 2023 15.22 0 -0.52(-3.30%)
Mar 22, 2023 15.74 0 +1.70(+12.11%)
Mar 16, 2023 14.04 2 +0.14(+1.01%)
Mar 15, 2023 13.90 13.90 13.90 13.90 1,024 -1.38(-9.03%)
Mar 14, 2023 15.28 15.28 15.28 15.28 100 -0.70(-4.38%)
Mar 10, 2023 15.98 40 +0.07(+0.44%)
Mar 09, 2023 15.91 15.91 15.91 15.91 500 -0.33(-2.03%)
Mar 07, 2023 16.24 100 +0.01(+0.06%)
Mar 06, 2023 16.23 16.23 16.23 16.23 350 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.